Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aa Plus Tradelink Ltd | 16.19 | 17.2 | 16.19 | 17.2 | 40000 | 667440 | 5 | May 21, 2024 | |||||||||||
| Aashka Hospitals Ltd | 71.49 | 72.01 | 71.49 | 72.01 | 5000 | 359530 | 4 | May 21, 2024 | |||||||||||
| Acceleratebs India Ltd | 309 | 309 | 309 | 309 | 400 | 123600 | 1 | May 21, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Achyut Healthcare Ltd | 46.98 | 47.73 | 46.98 | 47 | 11250 | 533587 | 5 | May 08, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 29.98 | 29.98 | 29.45 | 29.45 | 12000 | 356580 | 2 | May 15, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 10.5 | 10.5 | 10.5 | 10.5 | 10000 | 105000 | 1 | May 13, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 104 | 104 | 99 | 99 | 5000 | 505000 | 5 | May 21, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 572.7 | 584.2 | 545 | 554.55 | 27500 | 15575945 | 110 | May 21, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Ahasolar Technologies Ltd | 433 | 440 | 412 | 419.95 | 16400 | 6955760 | 40 | May 21, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 131 | 133 | 128.1 | 131.95 | 20800 | 2731200 | 13 | May 21, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 111.25 | 111.25 | 111 | 111 | 4500 | 500025 | 3 | May 21, 2024 | |||||||||||
| Alacrity Securities Ltd | 103 | 105 | 102 | 105 | 36000 | 3701400 | 16 | May 21, 2024 | |||||||||||
| Alkosign Ltd | 175 | 177.3 | 170 | 171 | 12750 | 2190900 | 14 | May 21, 2024 | |||||||||||
| Alphalogic Industries Ltd | 282.65 | 282.65 | 282.65 | 282.65 | 10200 | 2883030 | 12 | May 21, 2024 | |||||||||||
| Amanaya Ventures Ltd | 20.09 | 20.09 | 20.09 | 20.09 | 6000 | 120540 | 1 | May 21, 2024 | |||||||||||
| Ambo Agritec Ltd | 62.09 | 63.5 | 62.03 | 63.5 | 120000 | 7488440 | 25 | May 21, 2024 | |||||||||||
| Amic Forging Ltd | 812.95 | 820 | 772 | 789.45 | 26600 | 21296930 | 83 | May 21, 2024 | |||||||||||
| Amkay Products Ltd | 97.5 | 97.5 | 92.55 | 92.55 | 48000 | 4460860 | 23 | May 21, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Angel Fibers Ltd | 21.65 | 21.65 | 21.65 | 21.65 | 8000 | 173200 | 1 | May 15, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 151.5 | 161.95 | 151.5 | 161.95 | 6600 | 1049850 | 11 | May 21, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Asarfi Hospital Ltd | 72.63 | 73.67 | 69.99 | 70 | 16000 | 1142190 | 15 | May 21, 2024 | |||||||||||
| Athena Constructions Ltd | 8.07 | 8.07 | 8.07 | 8.07 | 5000 | 40350 | 2 | May 16, 2024 | |||||||||||
| Aztec Fluids & Machinery Ltd | 77.4 | 81 | 77.17 | 77.17 | 364000 | 28392740 | 174 | May 21, 2024 | |||||||||||
| B-right Realestate Ltd | 156.1 | 156.1 | 156.1 | 156.1 | 800 | 124880 | 1 | May 21, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 15.61 | 15.67 | 15.54 | 15.55 | 12000 | 187140 | 6 | May 21, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 51 | 51 | 51 | 51 | 2000 | 102000 | 1 | May 15, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 48 | 48 | 48 | 48 | 1600 | 76800 | 1 | May 17, 2024 | |||||||||||
| Billwin Industries Ltd | 43 | 44 | 43 | 43 | 12000 | 522000 | 4 | May 21, 2024 | |||||||||||
| Bindal Exports Ltd | 21.57 | 21.57 | 21.57 | 21.57 | 8000 | 172560 | 1 | May 07, 2024 | |||||||||||
| Bizotic Commercial Ltd | 52 | 52.9 | 51.05 | 52.9 | 10400 | 539448 | 13 | May 21, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Bondada Engineering Ltd | 1820 | 1855 | 1781.1 | 1834.95 | 36200 | 66197690 | 136 | May 21, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 10.47 | 10.47 | 10.47 | 10.47 | 4000 | 41880 | 1 | May 10, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 8.51 | 8.84 | 8.27 | 8.27 | 50000 | 419220 | 24 | May 21, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 518 | 549.5 | 510 | 541 | 41000 | 21852687 | 127 | May 21, 2024 | |||||||||||
| Brisk Technovision Ltd | 147 | 147 | 140.1 | 146 | 7200 | 1039440 | 9 | May 21, 2024 | |||||||||||
| Captain Technocast Ltd | 210 | 210 | 210 | 210 | 750 | 157500 | 1 | May 14, 2024 | |||||||||||
| Cargosol Logistics Ltd | 43.99 | 43.99 | 43.99 | 43.99 | 4000 | 175960 | 1 | May 21, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 61.81 | 61.81 | 61.81 | 61.81 | 1500 | 92715 | 1 | May 17, 2024 | |||||||||||
| Cff Fluid Control Ltd | 499 | 508.8 | 486.5 | 496 | 54000 | 26844880 | 123 | May 21, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 109.75 | 117.9 | 104.95 | 117.9 | 19000 | 2113150 | 10 | May 21, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Chatha Foods Ltd | 98 | 102.5 | 98 | 100.95 | 98000 | 9821700 | 46 | May 21, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
