Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| A B Cotspin India Limited | 276 | 276 | 276 | 276 | 500 | 138000 | 1 | May 13, 2024 | |||||||||||
| A B Infrabuild Limited | 54 | 54.1 | 53.9 | 53.9 | 52000 | 2808000 | 26 | May 13, 2024 | |||||||||||
| A G Universal Limited | 56.95 | 57 | 56.95 | 57 | 6000 | 341800 | 3 | May 13, 2024 | |||||||||||
| Aatmaj Healthcare Limited | 36 | 37.15 | 36 | 37.15 | 14000 | 515700 | 7 | May 13, 2024 | |||||||||||
| Abhishek Integrations Limited | 57.1 | 57.1 | 54.25 | 54.25 | 27000 | 1481850 | 9 | May 13, 2024 | |||||||||||
| Accent Microcell Limited | 292.9 | 302 | 283 | 296 | 67000 | 19724250 | 128 | May 13, 2024 | |||||||||||
| Accord Synergy Limited | 27.4 | 27.4 | 27.4 | 27.4 | 2000 | 54800 | 1 | May 07, 2024 | |||||||||||
| Addictive Learning Technology Limited | 290 | 329.7 | 283.05 | 322 | 216000 | 65156750 | 387 | May 13, 2024 | |||||||||||
| Agni Green Power Limited | 65.9 | 67.8 | 65.9 | 67.8 | 102500 | 6926875 | 37 | May 13, 2024 | |||||||||||
| Akanksha Power And Infrastructure Limited | 93.7 | 96 | 91.05 | 93 | 50000 | 4681900 | 25 | May 13, 2024 | |||||||||||
| All E Technologies Limited | 255 | 256 | 248 | 255 | 24800 | 6244220 | 57 | May 13, 2024 | |||||||||||
| Alpex Solar Limited | 640 | 640 | 615.3 | 615.3 | 50000 | 31122500 | 100 | May 13, 2024 | |||||||||||
| Aluwind Architectural Limited | 52.5 | 55 | 51.75 | 54 | 117000 | 6276000 | 37 | May 13, 2024 | |||||||||||
| Ambani Organics Limited | 122 | 131.4 | 121.95 | 131.3 | 17000 | 2167100 | 17 | May 13, 2024 | |||||||||||
| Ameya Precision Engineers Limited | 51 | 52.5 | 51 | 52.5 | 4000 | 207000 | 2 | May 13, 2024 | |||||||||||
| Amiable Logistics (india) Limited | 70.25 | 80.7 | 70.25 | 80.7 | 3200 | 241520 | 2 | May 13, 2024 | |||||||||||
| Anlon Technology Solutions Limited | 380 | 380 | 376.05 | 380 | 2800 | 1062020 | 7 | May 13, 2024 | |||||||||||
| Annapurna Swadisht Limited | 350.25 | 355 | 340 | 346.5 | 34500 | 12056600 | 57 | May 13, 2024 | |||||||||||
| Arabian Petroleum Limited | 93 | 97.9 | 93 | 93.55 | 24000 | 2281900 | 12 | May 13, 2024 | |||||||||||
| Arihant Academy Limited | 130 | 140 | 130 | 140 | 8000 | 1089600 | 9 | May 13, 2024 | |||||||||||
| Aristo Bio-tech And Lifescience Limited | 81.8 | 81.8 | 78.4 | 78.5 | 6400 | 509920 | 4 | May 13, 2024 | |||||||||||
| Arvind And Company Shipping Agencies Limited | 46.5 | 46.6 | 45.5 | 45.5 | 27000 | 1242750 | 9 | May 13, 2024 | |||||||||||
| Aspire & Innovative Advertising Limited | 70.35 | 70.6 | 68 | 70 | 66000 | 4590000 | 23 | May 13, 2024 | |||||||||||
| Atmastco Limited | 296.95 | 296.95 | 270.6 | 288 | 211200 | 59279080 | 249 | May 13, 2024 | |||||||||||
| Aurangabad Distillery Limited | 315 | 319.95 | 293.65 | 319.95 | 4000 | 1233550 | 8 | May 13, 2024 | |||||||||||
| Auro Impex & Chemicals Limited | 76 | 76.7 | 75.05 | 76.6 | 9600 | 729360 | 6 | May 10, 2024 | |||||||||||
| Australian Premium Solar (india) Limited | 367.5 | 383.5 | 348.95 | 351.3 | 330500 | 118088275 | 485 | May 13, 2024 | |||||||||||
| Avp Infracon Limited | 93.3 | 93.3 | 85 | 87 | 174400 | 15392640 | 107 | May 13, 2024 | |||||||||||
| Baba Food Processing (india) Limited | 55 | 56.8 | 55 | 56.8 | 3200 | 178880 | 2 | May 13, 2024 | |||||||||||
| Baheti Recycling Industries Limited | 265.4 | 265.4 | 238.9 | 245 | 44250 | 10756500 | 51 | May 13, 2024 | |||||||||||
| Basilic Fly Studio Limited | 360 | 368.75 | 340 | 344 | 79200 | 27495780 | 220 | May 13, 2024 | |||||||||||
| Baweja Studios Limited | 99 | 99.5 | 95.5 | 95.55 | 15200 | 1468680 | 18 | May 13, 2024 | |||||||||||
| Beta Drugs Limited | 1300 | 1319.9 | 1280 | 1319.9 | 4700 | 6156535 | 42 | May 13, 2024 | |||||||||||
| Bew Engineering Limited | 1615 | 1640 | 1615 | 1638.7 | 1375 | 2244206.25 | 10 | May 13, 2024 | |||||||||||
| Blue Pebble Limited | 334 | 334 | 316 | 316 | 28000 | 9136120 | 35 | May 13, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Bombay Metrics Supply Chain Limited | 157.8 | 158 | 133.25 | 138.05 | 109200 | 15862980 | 251 | May 13, 2024 | |||||||||||
| Bright Solar Limited | 8.5 | 8.7 | 8.05 | 8.05 | 213000 | 1741050 | 67 | May 13, 2024 | |||||||||||
| Canarys Automations Limited | 48.5 | 54.9 | 45.75 | 52.05 | 432000 | 20871600 | 103 | May 13, 2024 | |||||||||||
| Cell Point (india) Limited | 39.25 | 39.25 | 37.4 | 37.65 | 12000 | 457200 | 10 | May 13, 2024 | |||||||||||
| Cellecor Gadgets Limited | 266.25 | 271 | 257.8 | 259 | 106800 | 27931800 | 165 | May 13, 2024 | |||||||||||
| Chaman Metallics Limited | 74.95 | 74.95 | 69.45 | 70 | 61500 | 4331100 | 41 | May 13, 2024 | |||||||||||
| Chavda Infra Limited | 139.95 | 140 | 134.1 | 137.7 | 82000 | 11192350 | 76 | May 13, 2024 | |||||||||||
| Committed Cargo Care Limited | 59 | 59 | 59 | 59 | 1600 | 94400 | 1 | May 08, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 25 | 25 | 25 | 25 | 3333 | 83325 | 1 | Apr 30, 2024 | |||||||||||
| Cool Caps Industries Limited | 436 | 436 | 436 | 436 | 250 | 109000 | 1 | May 13, 2024 | |||||||||||
| Crayons Advertising Limited | 135 | 139.95 | 129 | 134.85 | 16000 | 2151950 | 16 | May 13, 2024 | |||||||||||
| Creative Graphics Solutions India Limited | 278 | 278 | 245.45 | 245.45 | 428800 | 109306640 | 247 | May 13, 2024 | |||||||||||
| Crop Life Science Limited | 37.85 | 41.3 | 37.85 | 38.45 | 38000 | 1467400 | 19 | May 13, 2024 | |||||||||||
| Cyber Media Research & Services Limited | 139 | 139 | 139 | 139 | 800 | 111200 | 1 | May 10, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 65 | 65 | 65 | 65 | 1500 | 97500 | 1 | May 10, 2024 | |||||||||||
| Dcg Cables & Wires Limited | 95.1 | 96.1 | 93 | 93.1 | 64800 | 6109260 | 51 | May 13, 2024 | |||||||||||
| De Neers Tools Limited | 215 | 217 | 204 | 217 | 16800 | 3506520 | 28 | May 13, 2024 | |||||||||||
| Deem Roll Tech Limited | 100.8 | 104.5 | 100.8 | 104 | 11000 | 1135350 | 10 | May 13, 2024 | |||||||||||
| Delaplex Limited | 240 | 240 | 230.45 | 237.75 | 19200 | 4529220 | 30 | May 13, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Digikore Studios Limited | 460.05 | 460.05 | 442 | 456 | 18600 | 8392880 | 80 | May 13, 2024 | |||||||||||
| Docmode Health Technologies Limited | 222 | 229.5 | 218 | 229.3 | 8800 | 1973800 | 11 | May 13, 2024 | |||||||||||
| Dollex Agrotech Limited | 43 | 43.8 | 42 | 43.8 | 32000 | 1378200 | 8 | May 13, 2024 | |||||||||||
| Drone Destination Limited | 278 | 278 | 268.05 | 268.05 | 37000 | 10039100 | 36 | May 13, 2024 | |||||||||||
| Du Digital Technologies Limited | 82 | 82 | 79.05 | 79.05 | 10000 | 800500 | 4 | May 13, 2024 | |||||||||||
| Ducol Organics And Colours Limited | 127.5 | 131 | 120 | 126.25 | 48000 | 6012440 | 42 | May 13, 2024 | |||||||||||
| Dynamic Services & Security Limited | 310.1 | 310.1 | 280.6 | 303 | 288000 | 82506100 | 199 | May 13, 2024 | |||||||||||
| E Factor Experiences Limited | 136.2 | 140.2 | 136.1 | 140.2 | 4800 | 659920 | 6 | May 13, 2024 | |||||||||||
| Electro Force (india) Limited | 92 | 92 | 85.5 | 89.1 | 70800 | 6358380 | 57 | May 13, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 665.1 | 700 | 665.1 | 700 | 600 | 409530 | 2 | May 13, 2024 | |||||||||||
| Empyrean Cashews Limited | 254 | 254 | 254 | 254 | 500 | 127000 | 1 | May 13, 2024 | |||||||||||
| Enfuse Solutions Limited | 117 | 121 | 115 | 120 | 34800 | 4099500 | 29 | May 13, 2024 | |||||||||||
| Enser Communications Limited | 79 | 79.95 | 76.65 | 77.25 | 84000 | 6540300 | 36 | May 13, 2024 | |||||||||||
| Esconet Technologies Limited | 204 | 204 | 192.4 | 200 | 56800 | 11225200 | 61 | May 13, 2024 | |||||||||||
| Essen Speciality Films Limited | 151.4 | 153 | 148 | 151 | 30000 | 4510080 | 43 | May 13, 2024 | |||||||||||
| Euro Panel Products Limited | 180 | 180 | 178 | 180 | 7000 | 1258000 | 7 | May 13, 2024 | |||||||||||
| Felix Industries Limited | 350 | 367.5 | 340 | 367.5 | 4000 | 1393750 | 8 | May 13, 2024 | |||||||||||
| Fidel Softech Limited | 105 | 105.95 | 94.55 | 99.25 | 28000 | 2755550 | 28 | May 13, 2024 | |||||||||||
| Foce India Limited | 895 | 895 | 890 | 890 | 1000 | 893000 | 3 | May 13, 2024 | |||||||||||
| Fonebox Retail Limited | 180.5 | 180.95 | 165.25 | 170 | 35000 | 6028200 | 35 | May 13, 2024 | |||||||||||
| Frog Cellsat Limited | 222.05 | 223.85 | 210 | 211 | 140400 | 30369340 | 306 | May 13, 2024 | |||||||||||
| Gayatri Rubbers And Chemicals Limited | 327 | 327 | 311.1 | 311.6 | 2500 | 786850 | 5 | May 13, 2024 | |||||||||||
| Global Pet Industries Limited | 95 | 95 | 95 | 95 | 3000 | 285000 | 2 | May 13, 2024 | |||||||||||
| Globe International Carriers Limited | 45 | 45 | 45 | 45 | 9000 | 405000 | 3 | May 13, 2024 | |||||||||||
| Globesecure Technologies Limited | 43.4 | 43.4 | 42 | 42.8 | 14000 | 600200 | 12 | May 13, 2024 | |||||||||||
| Goldstar Power Limited | 13.15 | 13.7 | 13.15 | 13.7 | 45000 | 599062.5 | 4 | May 13, 2024 | |||||||||||
| Goyal Salt Limited | 193 | 195 | 193 | 193.95 | 6000 | 1166790 | 10 | May 13, 2024 | |||||||||||
| Graphisads Limited | 49.05 | 49.05 | 47.6 | 48.15 | 9600 | 462900 | 8 | May 13, 2024 | |||||||||||
| Greenchef Appliances Limited | 76.05 | 82.5 | 76.05 | 79.95 | 23200 | 1862960 | 25 | May 13, 2024 | |||||||||||
| Grill Splendour Services Limited | 83 | 84 | 82 | 82 | 13200 | 1094100 | 8 | May 13, 2024 | |||||||||||
| Hi-green Carbon Limited | 197 | 197 | 188.7 | 194 | 40800 | 7857600 | 47 | May 13, 2024 | |||||||||||
| Holmarc Opto-mechatronics Limited | 104.8 | 106 | 100 | 100 | 15000 | 1559775 | 10 | May 13, 2024 | |||||||||||
| Hrh Next Services Limited | 36 | 38.8 | 35.05 | 37.75 | 21000 | 779400 | 7 | May 13, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Ibl Finance Limited | 58 | 58 | 55.05 | 56 | 12000 | 671100 | 6 | May 13, 2024 | |||||||||||
| Indifra Limited | 36.15 | 36.15 | 36.15 | 36.15 | 6000 | 216900 | 3 | May 13, 2024 | |||||||||||
| Infinium Pharmachem Limited | 212 | 223 | 212 | 218.25 | 6500 | 1407000 | 13 | May 13, 2024 | |||||||||||
| Infollion Research Services Limited | 206.8 | 211 | 203 | 210 | 27200 | 5602440 | 21 | May 13, 2024 | |||||||||||
| Innovana Thinklabs Limited | 599.9 | 603.45 | 565.05 | 565.1 | 4000 | 2297850 | 18 | May 13, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 6.65 | 6.65 | 6.5 | 6.6 | 12000 | 79050 | 4 | May 13, 2024 | |||||||||||
| Inspire Films Limited | 40 | 44.15 | 38.5 | 44.15 | 24000 | 966800 | 12 | May 13, 2024 | |||||||||||
| Integrated Personnel Services Limited | 167.8 | 179 | 167.8 | 179 | 3000 | 525800 | 3 | May 08, 2024 | |||||||||||
| Interiors & More Limited | 285 | 285 | 281 | 283 | 3600 | 1018800 | 6 | May 13, 2024 | |||||||||||
| Ishan International Limited | 2.15 | 2.15 | 2.1 | 2.1 | 192000 | 405600 | 4 | May 13, 2024 | |||||||||||
| Italian Edibles Limited | 34.45 | 34.45 | 32.1 | 32.2 | 10000 | 330800 | 5 | May 13, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 147 | 147 | 147 | 147 | 1000 | 147000 | 1 | May 13, 2024 | |||||||||||
| Jalan Transolutions (india) Limited | 4 | 4 | 3.7 | 3.95 | 33000 | 129150 | 10 | May 13, 2024 | |||||||||||
| Jay Jalaram Technologies Limited | 440 | 440 | 415 | 425 | 11500 | 4891600 | 20 | May 13, 2024 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Jfl Life Sciences Limited | 42 | 44.85 | 42 | 44.85 | 6000 | 263300 | 3 | May 13, 2024 | |||||||||||
| Jiwanram Sheoduttrai Industries Limited | 15.25 | 16.15 | 15.15 | 15.95 | 78000 | 1225200 | 13 | May 10, 2024 | |||||||||||
| K2 Infragen Limited | 159 | 159 | 144.05 | 152 | 120000 | 18525720 | 96 | May 13, 2024 | |||||||||||
| Kalahridhaan Trendz Limited | 49.2 | 51.85 | 48.25 | 48.3 | 414000 | 20497950 | 91 | May 13, 2024 | |||||||||||
| Kandarp Digi Smart Bpo Limited | 28.05 | 29.5 | 28.05 | 29.45 | 72000 | 2079000 | 17 | May 13, 2024 | |||||||||||
| Karnika Industries Limited | 306.5 | 308 | 291.05 | 300 | 15200 | 4487760 | 38 | May 13, 2024 | |||||||||||
| Kaushalya Logistics Limited | 100.9 | 100.9 | 96.65 | 97.65 | 40000 | 3927920 | 22 | May 13, 2024 | |||||||||||
| Kay Cee Energy & Infra Limited | 314.5 | 314.5 | 285.05 | 314.5 | 224500 | 69204825 | 329 | May 13, 2024 | |||||||||||
| Kck Industries Limited | 115.9 | 116 | 110.2 | 115.5 | 14000 | 1599400 | 7 | May 13, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 77.5 | 79 | 75.25 | 78.85 | 21700 | 1690585 | 7 | May 13, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Kn Agri Resources Limited | 118 | 123 | 118 | 123 | 5600 | 682400 | 7 | May 13, 2024 | |||||||||||
| Kody Technolab Limited | 1150 | 1214.95 | 1120 | 1205 | 13700 | 16135320 | 116 | May 13, 2024 | |||||||||||
| Konstelec Engineers Limited | 268 | 268 | 268 | 268 | 19000 | 5092000 | 19 | May 13, 2024 | |||||||||||
| Kontor Space Limited | 83.05 | 84.7 | 83 | 84.7 | 4800 | 402540 | 4 | May 13, 2024 | |||||||||||
| Kore Digital Limited | 954.95 | 954.95 | 873 | 873 | 26300 | 23101925 | 164 | May 13, 2024 | |||||||||||
| Kotyark Industries Limited | 1345 | 1345 | 1299 | 1333 | 43400 | 57198335 | 352 | May 13, 2024 | |||||||||||
| Krishca Strapping Solutions Limited | 214.25 | 224.9 | 214.25 | 221 | 13000 | 2844675 | 23 | May 13, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 400 | 413.75 | 395.1 | 413.75 | 7000 | 2820325 | 14 | May 13, 2024 | |||||||||||
| Kundan Edifice Limited | 148 | 148.3 | 148 | 148.3 | 6000 | 888360 | 5 | May 13, 2024 | |||||||||||
| Le Merite Exports Limited | 77.6 | 78.5 | 76.9 | 78 | 73600 | 5716240 | 26 | May 13, 2024 | |||||||||||
| Lead Reclaim And Rubber Products Limited | 32.05 | 32.05 | 32.05 | 32.05 | 3000 | 96150 | 1 | May 13, 2024 | |||||||||||
| Lloyds Luxuries Limited | 127.5 | 133.75 | 124.95 | 132 | 9000 | 1147200 | 9 | May 13, 2024 | |||||||||||
| M.v.k. Agro Food Product Limited | 42.5 | 42.5 | 41.1 | 41.4 | 34800 | 1445400 | 29 | May 13, 2024 | |||||||||||
| Madhusudan Masala Limited | 170 | 172 | 149.4 | 156.75 | 348000 | 53550800 | 313 | May 13, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 37.95 | 37.95 | 37.95 | 37.95 | 4000 | 151800 | 2 | May 13, 2024 | |||||||||||
| Magson Retail And Distribution Limited | 93 | 93 | 93 | 93 | 2000 | 186000 | 1 | May 10, 2024 | |||||||||||
| Mahickra Chemicals Limited | 115.55 | 126 | 115 | 115 | 3750 | 448425 | 5 | May 09, 2024 | |||||||||||
| Maitreya Medicare Limited | 178 | 178 | 169.1 | 175 | 8800 | 1509360 | 10 | May 13, 2024 | |||||||||||
| Maks Energy Solutions India Limited | 56 | 56 | 56 | 56 | 1500 | 84000 | 1 | May 13, 2024 | |||||||||||
| Manav Infra Projects Limited | 21.5 | 21.5 | 21.5 | 21.5 | 4000 | 86000 | 1 | May 08, 2024 | |||||||||||
| Mangalam Alloys Limited | 42 | 42.75 | 41 | 41.2 | 16000 | 664480 | 9 | May 13, 2024 | |||||||||||
| Mangalam Worldwide Limited | 160.1 | 160.1 | 157 | 157 | 121200 | 19102080 | 46 | May 13, 2024 | |||||||||||
| Marco Cables & Conductors Limited | 47.1 | 47.1 | 46 | 46 | 15000 | 700800 | 5 | May 13, 2024 | |||||||||||
| Marinetrans India Limited | 33.45 | 33.45 | 30.45 | 30.45 | 24000 | 759200 | 6 | May 13, 2024 | |||||||||||
| Marvel Decor Limited | 106.1 | 106.1 | 104 | 106.1 | 12000 | 1268500 | 5 | May 13, 2024 | |||||||||||
| Master Components Limited | 140.15 | 155.5 | 140.15 | 148 | 7000 | 1050750 | 7 | May 13, 2024 | |||||||||||
| Maxposure Limited | 100.6 | 102.8 | 97 | 102.5 | 100000 | 10056100 | 43 | May 13, 2024 | |||||||||||
| Mcon Rasayan India Limited | 121 | 128.95 | 121 | 128.95 | 6000 | 764750 | 4 | May 07, 2024 | |||||||||||
| Mega Flex Plastics Limited | 33.75 | 33.75 | 33.75 | 33.75 | 3000 | 101250 | 1 | May 13, 2024 | |||||||||||
| Megatherm Induction Limited | 308.2 | 315 | 287 | 302 | 104400 | 31462780 | 223 | May 13, 2024 | |||||||||||
| Micropro Software Solutions Limited | 44.2 | 45.05 | 44.2 | 45.05 | 4800 | 213600 | 3 | May 13, 2024 | |||||||||||
| Milton Industries Limited | 34.5 | 34.5 | 34.5 | 34.5 | 4400 | 151800 | 1 | May 10, 2024 | |||||||||||
| Mohini Health & Hygiene Limited | 56 | 56 | 56 | 56 | 4500 | 252000 | 3 | May 13, 2024 | |||||||||||
| Mono Pharmacare Limited | 39.5 | 43.4 | 39.5 | 39.65 | 20000 | 798400 | 10 | May 13, 2024 | |||||||||||
| Mos Utility Limited | 195 | 196 | 185.5 | 190.95 | 89600 | 17190560 | 102 | May 13, 2024 | |||||||||||
| Moxsh Overseas Educon Limited | 120 | 120 | 120 | 120 | 800 | 96000 | 1 | May 10, 2024 | |||||||||||
| Naman In-store (india) Limited | 111.05 | 113.9 | 108 | 112.5 | 72000 | 7987360 | 44 | May 13, 2024 | |||||||||||
| Net Avenue Technologies Limited | 17.95 | 17.95 | 17.95 | 17.95 | 8000 | 143600 | 1 | May 13, 2024 | |||||||||||
| Network People Services Technologies Limited | 1311 | 1394 | 1284.95 | 1384 | 31100 | 41123820 | 258 | May 13, 2024 | |||||||||||
| Newjaisa Technologies Limited | 96.05 | 98.8 | 95 | 98.8 | 24000 | 2318100 | 16 | May 13, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 34.3 | 35.2 | 32.4 | 33.65 | 42000 | 1406200 | 40 | May 13, 2024 | |||||||||||
| Nirman Agri Gentics Limited | 202.05 | 218 | 198 | 205.1 | 18000 | 3713970 | 29 | May 13, 2024 | |||||||||||
| Omfurn India Limited | 74.95 | 74.95 | 72.95 | 73.5 | 50400 | 3699960 | 5 | May 13, 2024 | |||||||||||
| On Door Concepts Limited | 258.25 | 275 | 258.1 | 275 | 3000 | 798210 | 5 | May 13, 2024 | |||||||||||
| Oneclick Logistics India Limited | 74.8 | 74.8 | 71 | 71 | 2400 | 174960 | 2 | May 10, 2024 | |||||||||||
| Oriana Power Limited | 2435 | 2451.55 | 2250.1 | 2451.55 | 135750 | 325466512.5 | 784 | May 13, 2024 | |||||||||||
| Owais Metal And Mineral Processing Limited | 979.8 | 981.05 | 890.1 | 939.1 | 150400 | 141496640 | 94 | May 13, 2024 | |||||||||||
| P. E. Analytics Limited | 287.4 | 315 | 285 | 305.85 | 38400 | 11462940 | 54 | May 13, 2024 | |||||||||||
| Paragon Fine And Speciality Chemical Limited | 117.6 | 123.3 | 117.6 | 121.1 | 9600 | 1161240 | 8 | May 13, 2024 | |||||||||||
| Parin Furniture Limited | 157 | 161 | 157 | 161 | 25000 | 3930450 | 10 | May 10, 2024 | |||||||||||
| Party Cruisers Limited | 122.4 | 123.45 | 118.5 | 118.5 | 11000 | 1332300 | 11 | May 13, 2024 | |||||||||||
| Pashupati Cotspin Limited | 180.55 | 183 | 180 | 181.05 | 145600 | 26298200 | 34 | May 13, 2024 | |||||||||||
| Pentagon Rubber Limited | 117 | 119.4 | 115 | 119.4 | 9000 | 1050350 | 9 | May 13, 2024 | |||||||||||
| Perfect Infraengineers Limited | 38.5 | 39.45 | 37.85 | 37.85 | 57000 | 2170650 | 18 | May 13, 2024 | |||||||||||
| Phantom Digital Effects Limited | 432.6 | 447.95 | 432.6 | 438 | 21900 | 9595320 | 63 | May 13, 2024 | |||||||||||
| Plada Infotech Services Limited | 32.7 | 32.7 | 32.7 | 32.7 | 3000 | 98100 | 1 | May 10, 2024 | |||||||||||
| Polysil Irrigation Systems Limited | 36.15 | 36.15 | 36.15 | 36.15 | 2000 | 72300 | 1 | May 13, 2024 | |||||||||||
| Pramara Promotions Limited | 138.8 | 139.3 | 131.05 | 139.3 | 86000 | 11905600 | 33 | May 13, 2024 | |||||||||||
| Pratham Epc Projects Limited | 303 | 311.75 | 298.5 | 311.75 | 292800 | 90711760 | 154 | May 13, 2024 | |||||||||||
| Precision Metaliks Limited | 43.65 | 45.8 | 43.65 | 45.8 | 10000 | 448300 | 5 | May 13, 2024 | |||||||||||
| Presstonic Engineering Limited | 158 | 161.85 | 145 | 154.95 | 71200 | 10776720 | 82 | May 13, 2024 | |||||||||||
| Pritika Engineering Components Limited | 58.05 | 58.05 | 58 | 58 | 4000 | 232100 | 2 | May 13, 2024 | |||||||||||
| Prolife Industries Limited | 203.15 | 203.15 | 202.25 | 202.25 | 1000 | 202700 | 2 | May 13, 2024 | |||||||||||
| Proventus Agrocom Limited | 975 | 975 | 975 | 975 | 160 | 156000 | 1 | May 10, 2024 | |||||||||||
| Pulz Electronics Limited | 125 | 131.15 | 125 | 131.1 | 16000 | 2082600 | 13 | May 13, 2024 | |||||||||||
| Purv Flexipack Limited | 212 | 212 | 210 | 210 | 20800 | 4371200 | 6 | May 13, 2024 | |||||||||||
| Qms Medical Allied Services Limited | 117.15 | 117.15 | 112 | 113.55 | 19000 | 2169500 | 15 | May 13, 2024 | |||||||||||
| Quadpro Ites Limited | 5.55 | 5.6 | 5.55 | 5.6 | 24000 | 133800 | 2 | May 10, 2024 | |||||||||||
| Quality Foils (india) Limited | 112.5 | 112.5 | 112 | 112 | 3000 | 336800 | 3 | May 07, 2024 | |||||||||||
| Quicktouch Technologies Limited | 162 | 164.2 | 162 | 164.2 | 3500 | 573475 | 7 | May 13, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 127 | 128 | 125.25 | 125.25 | 22000 | 2766300 | 21 | May 13, 2024 | |||||||||||
| Rachana Infrastructure Limited | 35.2 | 35.2 | 31.4 | 32.15 | 89100 | 2878805 | 218 | May 13, 2024 | |||||||||||
| Radiowalla Network Limited | 115.3 | 115.3 | 108.05 | 110.7 | 27200 | 3038160 | 15 | May 13, 2024 | |||||||||||
| Rajgor Castor Derivatives Limited | 37.25 | 37.95 | 37 | 37 | 36000 | 1345050 | 12 | May 13, 2024 | |||||||||||
| Ramdevbaba Solvent Limited | 101 | 110 | 95.2 | 105 | 180800 | 18666000 | 111 | May 13, 2024 | |||||||||||
| Rbm Infracon Limited | 567.75 | 567.75 | 528.8 | 545.5 | 21000 | 11275310 | 83 | May 13, 2024 | |||||||||||
| Reliable Data Services Limited | 55.1 | 55.1 | 55.1 | 55.1 | 4800 | 264480 | 2 | May 10, 2024 | |||||||||||
| Remus Pharmaceuticals Limited | 7450 | 7550 | 7261 | 7270 | 875 | 6418601.25 | 30 | May 13, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 73.75 | 73.75 | 71.25 | 71.25 | 6000 | 435500 | 3 | May 13, 2024 | |||||||||||
| Richa Info Systems Limited | 87.1 | 87.1 | 87.1 | 87.1 | 1000 | 87100 | 1 | May 09, 2024 | |||||||||||
| Rite Zone Chemcon India Limited | 44 | 44 | 44 | 44 | 1600 | 70400 | 1 | May 10, 2024 | |||||||||||
| Rockingdeals Circular Economy Limited | 510 | 514.95 | 505 | 505.95 | 6750 | 3436475 | 23 | May 13, 2024 | |||||||||||
| Rox Hi Tech Limited | 142 | 142 | 132.6 | 138.2 | 105600 | 14485760 | 65 | May 13, 2024 | |||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
