FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sun Retail Ltd | 0.7 | 0.71 | 0.7 | 0.7 | 720000 | 505920 | 13 | Apr 30, 2024 | |||||||||||
Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
Veerkrupa Jewellers Ltd | 1.44 | 1.48 | 1.44 | 1.48 | 484300 | 712422 | 27 | Apr 30, 2024 | |||||||||||
Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
Unishire Urban Infra Ltd | 2.67 | 2.67 | 2.63 | 2.66 | 50000 | 132500 | 5 | Apr 30, 2024 | |||||||||||
Diksha Greens Ltd | 2.85 | 2.87 | 2.72 | 2.82 | 114000 | 320660 | 33 | Apr 30, 2024 | |||||||||||
Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
R J Bio-tech Ltd | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 10290 | 1 | Apr 01, 2024 | |||||||||||
Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
Hanman Fit Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 35532 | 2 | Jan 15, 2024 | |||||||||||
Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
Milestone Furniture Ltd | 6 | 6 | 5.17 | 5.5 | 54000 | 300780 | 17 | Apr 30, 2024 | |||||||||||
Stellar Capital Services Ltd | 5.23 | 5.74 | 5.23 | 5.74 | 18000 | 97200 | 3 | Feb 26, 2024 | |||||||||||
Fone4 Communications (india) Ltd | 6.34 | 6.35 | 5.75 | 5.75 | 70000 | 426800 | 6 | Apr 30, 2024 | |||||||||||
Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
Rangoli Tradecomm Ltd | 6.36 | 6.36 | 6.04 | 6.04 | 129150 | 786559 | 208 | Apr 30, 2024 | |||||||||||
Janus Corporation Ltd | 5.91 | 6.2 | 5.9 | 6.2 | 70000 | 424060 | 19 | Apr 30, 2024 | |||||||||||
Gcm Capital Advisors Ltd | 6.49 | 7.11 | 6.42 | 6.42 | 13000 | 87100 | 12 | Apr 30, 2024 | |||||||||||
Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
Kaarya Facilities And Services Ltd | 6.58 | 6.58 | 6.58 | 6.58 | 24000 | 157920 | 1 | Feb 26, 2024 | |||||||||||
Healthy Life Agritec Ltd | 5.94 | 6.99 | 5.75 | 6.99 | 1500000 | 10019100 | 124 | Apr 30, 2024 | |||||||||||
Navoday Enterprises Ltd | 7.6 | 7.6 | 7.6 | 7.6 | 12000 | 91200 | 1 | Apr 25, 2024 | |||||||||||
Patron Exim Ltd | 7.99 | 8.02 | 7.96 | 8.02 | 80000 | 639240 | 15 | Apr 30, 2024 | |||||||||||
Svs Ventures Ltd | 8.29 | 8.4 | 8.29 | 8.4 | 18000 | 149940 | 3 | Apr 30, 2024 | |||||||||||
Silver Pearl Hospitality & Luxury Spaces Ltd | 8.6 | 8.6 | 8.6 | 8.6 | 8000 | 68800 | 1 | Apr 16, 2024 | |||||||||||
Sspn Finance Ltd | 9 | 9 | 9 | 9 | 4000 | 36000 | 1 | Jan 23, 2024 | |||||||||||
Dipna Pharmachem Ltd | 9.47 | 9.47 | 8.95 | 9.08 | 540000 | 4949100 | 133 | Apr 30, 2024 | |||||||||||
Eco Friendly Food Processing Park Ltd. | 9.24 | 9.24 | 9.24 | 9.24 | 2000 | 18480 | 1 | Apr 22, 2024 | |||||||||||
Rhetan Tmt Ltd | 9.5 | 9.7 | 9.2 | 9.3 | 397500 | 3714900 | 53 | Apr 30, 2024 | |||||||||||
Brandbucket Media & Technology Ltd | 9.41 | 9.41 | 9.11 | 9.41 | 276000 | 2592560 | 83 | Apr 30, 2024 | |||||||||||
Athena Constructions Ltd | 9.87 | 9.87 | 9.87 | 9.87 | 2500 | 24675 | 1 | Apr 26, 2024 | |||||||||||
Omnipotent Industries Ltd | 9.5 | 9.97 | 9.5 | 9.97 | 40000 | 394360 | 18 | Apr 30, 2024 | |||||||||||
Gujarat Hy-spin Ltd | 10.5 | 10.5 | 10.4 | 10.4 | 100000 | 1045000 | 4 | Apr 22, 2024 | |||||||||||
Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
Evoq Remedies Ltd | 10.67 | 10.96 | 10.44 | 10.52 | 40000 | 426720 | 10 | Apr 30, 2024 | |||||||||||
Jonjua Overseas Ltd | 10.76 | 10.81 | 10.76 | 10.8 | 32656 | 352603 | 8 | Apr 29, 2024 | |||||||||||
Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
Adishakti Loha And Ispat Ltd | 11.2 | 11.2 | 11.2 | 11.2 | 10000 | 112000 | 1 | Apr 30, 2024 | |||||||||||
Dhruv Wellness Ltd | 11.56 | 11.56 | 11.56 | 11.56 | 1200 | 13872 | 4 | Apr 22, 2024 | |||||||||||
Safa Systems & Technologies Ltd | 12 | 12 | 11.93 | 11.93 | 30000 | 358600 | 3 | Apr 29, 2024 | |||||||||||
1 of 6 Next Last |
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|