Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| Jointeca Education Solutions Ltd. | 13.36 | 13.36 | 13.36 | 13.36 | 8000 | 106880 | 1 | Apr 16, 2024 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.24 | 9.24 | 9.24 | 9.24 | 2000 | 18480 | 1 | Apr 22, 2024 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| Bothra Metals & Alloys Ltd. | 12.18 | 12.18 | 12.18 | 12.18 | 4000 | 48720 | 1 | Mar 14, 2024 | |||||||||||
| Onesource Techmedia Ltd. | 8.93 | 8.93 | 8.93 | 8.93 | 10000 | 89300 | 1 | Apr 01, 2024 | |||||||||||
| Money Masters Leasing & Finance Ltd | 150 | 158.9 | 150 | 158.9 | 85000 | 13114125 | 25 | Apr 25, 2024 | |||||||||||
| Alacrity Securities Ltd | 70 | 71.22 | 65 | 65 | 192000 | 12791360 | 19 | Apr 25, 2024 | |||||||||||
| R J Bio-tech Ltd | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 10290 | 1 | Apr 01, 2024 | |||||||||||
| S R G Securities Finance Ltd | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | Mar 21, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Stellar Capital Services Ltd | 5.23 | 5.74 | 5.23 | 5.74 | 18000 | 97200 | 3 | Feb 26, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Polymac Thermoformers Ltd | 40.9 | 40.98 | 40.8 | 40.98 | 16000 | 654392 | 9 | Apr 25, 2024 | |||||||||||
| Unishire Urban Infra Ltd | 2.71 | 2.71 | 2.55 | 2.55 | 80000 | 210100 | 8 | Apr 25, 2024 | |||||||||||
| L. P. Naval And Engineering Ltd | 63.18 | 63.18 | 63.18 | 63.18 | 3000 | 189540 | 1 | Mar 19, 2024 | |||||||||||
| Karnimata Cold Storage Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Feb 09, 2024 | |||||||||||
| Gcm Capital Advisors Ltd | 6.36 | 6.43 | 6.22 | 6.42 | 15000 | 95260 | 10 | Apr 25, 2024 | |||||||||||
| Tarini International Ltd | 14.33 | 15 | 14.33 | 14.33 | 24000 | 348600 | 7 | Apr 25, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Trivikrama Industries Ltd | 15.93 | 15.93 | 15.63 | 15.89 | 28000 | 444080 | 7 | Apr 25, 2024 | |||||||||||
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Encash Entertainment Ltd | 29 | 29 | 29 | 29 | 3000 | 87000 | 1 | Feb 02, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Hanman Fit Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 35532 | 2 | Jan 15, 2024 | |||||||||||
| Jla Infraville Shoppers Ltd | 3.53 | 3.53 | 3.53 | 3.53 | 5000 | 17650 | 1 | Apr 18, 2024 | |||||||||||
| Jet Infraventure Ltd | 12.6 | 12.6 | 12.6 | 12.6 | 4000 | 50400 | 1 | Apr 25, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 199.25 | 199.25 | 199.25 | 199.25 | 6250 | 1245312 | 2 | Apr 24, 2024 | |||||||||||
| Sspn Finance Ltd | 9 | 9 | 9 | 9 | 4000 | 36000 | 1 | Jan 23, 2024 | |||||||||||
| Svp Housing Ltd | 72.5 | 73 | 71.91 | 73 | 17500 | 1272700 | 7 | Apr 25, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 89.7 | 97.9 | 89.7 | 92.53 | 12000 | 1110390 | 4 | Apr 25, 2024 | |||||||||||
| Athena Constructions Ltd | 9.4 | 9.87 | 9.4 | 9.87 | 15000 | 146850 | 5 | Apr 24, 2024 | |||||||||||
| O. P. Chains Ltd | 31.09 | 31.09 | 31.09 | 31.09 | 5000 | 155450 | 1 | Jan 04, 2024 | |||||||||||
| Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
| Pecos Hotels And Pubs Ltd | 113 | 113 | 113 | 113 | 1000 | 113000 | 1 | Apr 18, 2024 | |||||||||||
| Waaree Technologies Ltd | 2024 | 2039 | 1900 | 2000 | 93450 | 185682962 | 226 | Apr 25, 2024 | |||||||||||
| Patdiam Jewellery Ltd | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 170962 | 1 | Mar 18, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Navigant Corporate Advisors Ltd | 42.37 | 42.37 | 42.37 | 42.37 | 5000 | 211850 | 1 | Mar 11, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Ganga Pharmaceuticals Ltd | 23.5 | 23.5 | 23.5 | 23.5 | 8000 | 188000 | 1 | Apr 05, 2024 | |||||||||||
| Khemani Distributors & Marketing Ltd | 80.8 | 80.8 | 80.8 | 80.8 | 1200 | 96960 | 1 | Mar 11, 2024 | |||||||||||
| Franklin Leasing And Finance Ltd | 12.73 | 12.73 | 12.73 | 12.73 | 4000 | 50920 | 1 | Mar 18, 2024 | |||||||||||
| Titaanium Ten Enterprise Ltd | 33.33 | 35.8 | 32.55 | 35.8 | 12000 | 406720 | 3 | Apr 25, 2024 | |||||||||||
| Shiva Granito Export Ltd | 15.99 | 16 | 12.5 | 12.5 | 110000 | 1658000 | 7 | Apr 25, 2024 | |||||||||||
| Riddhi Steel And Tube Ltd | 38 | 38 | 38 | 38 | 3000 | 114000 | 1 | Apr 19, 2024 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
