Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPPL | BE | Mar 06, 2024 | 129.5 | Apr 03, 2023 | 47.18 | ||||||||||||||
| ELGIEQUIP | EQ | Mar 06, 2024 | 714.2 | May 12, 2023 | 428.5 | ||||||||||||||
| SOFTTECH | BE | Mar 06, 2024 | 344 | May 26, 2023 | 121.55 | ||||||||||||||
| WELINV | EQ | Mar 06, 2024 | 930.15 | Apr 03, 2023 | 266 | ||||||||||||||
| DCMNVL | EQ | Mar 05, 2024 | 233.5 | Apr 03, 2023 | 134.55 | ||||||||||||||
| PNCINFRA | EQ | Mar 05, 2024 | 474.95 | Apr 20, 2023 | 275.15 | ||||||||||||||
| NILAINFRA | BE | Mar 05, 2024 | 14.5 | May 26, 2023 | 4.75 | ||||||||||||||
| MGL | EQ | Mar 05, 2024 | 1580 | Apr 03, 2023 | 909 | ||||||||||||||
| PLATIND | EQ | Mar 05, 2024 | 236.25 | Mar 14, 2024 | 166.75 | ||||||||||||||
| MEGASOFT | EQ | Mar 05, 2024 | 107.25 | Apr 03, 2023 | 22.2 | ||||||||||||||
| MANGLMCEM | EQ | Mar 05, 2024 | 812 | Apr 10, 2023 | 261.5 | ||||||||||||||
| PKTEA | EQ | Mar 05, 2024 | 399 | Jul 20, 2023 | 240.35 | ||||||||||||||
| LICHSGFIN | EQ | Mar 05, 2024 | 671.95 | Apr 13, 2023 | 324.15 | ||||||||||||||
| ARCHIES | BE | Mar 05, 2024 | 42.5 | Apr 03, 2023 | 17.5 | ||||||||||||||
| MANAPPURAM | EQ | Mar 05, 2024 | 199 | May 05, 2023 | 102 | ||||||||||||||
| NIFTYIETF | EQ | Mar 05, 2024 | 253.95 | Dec 21, 2023 | 224.95 | ||||||||||||||
| NSIL | EQ | Mar 05, 2024 | 3880 | Apr 24, 2023 | 2080 | ||||||||||||||
| TATAMOTORS | EQ | Mar 05, 2024 | 1065.6 | Apr 03, 2023 | 419.5 | ||||||||||||||
| SILINV | EQ | Mar 05, 2024 | 578 | Apr 03, 2023 | 270.35 | ||||||||||||||
| GESHIP | EQ | Mar 05, 2024 | 1052 | Apr 05, 2023 | 623.65 | ||||||||||||||
| ONGC | EQ | Mar 05, 2024 | 284.95 | Apr 10, 2023 | 150 | ||||||||||||||
| THOMASCOTT | BE | Mar 05, 2024 | 360.2 | Apr 03, 2023 | 35.25 | ||||||||||||||
| NAVA | EQ | Mar 05, 2024 | 539 | Apr 03, 2023 | 219 | ||||||||||||||
| NTPC | EQ | Mar 05, 2024 | 359.95 | Apr 20, 2023 | 166.8 | ||||||||||||||
| GANGESSECU | EQ | Mar 05, 2024 | 153 | Apr 03, 2023 | 95 | ||||||||||||||
| ASTRAL | EQ | Mar 05, 2024 | 2143.8 | Apr 03, 2023 | 1327 | ||||||||||||||
| EXICOM | EQ | Mar 05, 2024 | 274.5 | Mar 13, 2024 | 169.4 | ||||||||||||||
| TATAMTRDVR | EQ | Mar 05, 2024 | 712.6 | Apr 03, 2023 | 209.6 | ||||||||||||||
| DCAL | EQ | Mar 05, 2024 | 283 | May 24, 2023 | 113.1 | ||||||||||||||
| GAIL | EQ | Mar 05, 2024 | 196.35 | May 19, 2023 | 102.95 | ||||||||||||||
| SILVERTUC | EQ | Mar 05, 2024 | 789.45 | Apr 25, 2023 | 331.3 | ||||||||||||||
| PCJEWELLER | EQ | Mar 05, 2024 | 66.5 | May 24, 2023 | 23.35 | ||||||||||||||
| JAMNAAUTO | EQ | Mar 05, 2024 | 139.7 | Jun 19, 2023 | 95.9 | ||||||||||||||
| AZAD | EQ | Mar 05, 2024 | 1465 | Jan 17, 2024 | 642.4 | ||||||||||||||
| VIPULLTD | BE | Mar 05, 2024 | 33.95 | Apr 03, 2023 | 10.6 | ||||||||||||||
| SBFC | EQ | Mar 05, 2024 | 98 | Mar 13, 2024 | 72.4 | ||||||||||||||
| KAYNES | EQ | Mar 05, 2024 | 3248.85 | Apr 10, 2023 | 932.35 | ||||||||||||||
| REDINGTON | EQ | Mar 05, 2024 | 221.8 | Oct 26, 2023 | 136.2 | ||||||||||||||
| CGCL | EQ | Mar 05, 2024 | 289.25 | Apr 10, 2023 | 145.25 | ||||||||||||||
| MOTHERSON | EQ | Mar 05, 2024 | 126.5 | Apr 05, 2023 | 66.85 | ||||||||||||||
| GULFPETRO | EQ | Mar 05, 2024 | 90.2 | Apr 03, 2023 | 31.8 | ||||||||||||||
| CASTROLIND | EQ | Mar 05, 2024 | 219.6 | Apr 03, 2023 | 111.5 | ||||||||||||||
| AYMSYNTEX | EQ | Mar 05, 2024 | 101 | Apr 03, 2023 | 60.35 | ||||||||||||||
| TCIFINANCE | BE | Mar 04, 2024 | 6.1 | May 22, 2023 | 2.65 | ||||||||||||||
| SMALLCAP | EQ | Mar 04, 2024 | 47 | Mar 14, 2024 | 39.24 | ||||||||||||||
| NITCO | BE | Mar 04, 2024 | 69.65 | Aug 22, 2023 | 17 | ||||||||||||||
| VERTOZ | BE | Mar 04, 2024 | 905 | Apr 03, 2023 | 201.3 | ||||||||||||||
| PREMEXPLN | EQ | Mar 04, 2024 | 1689 | Apr 03, 2023 | 396.8 | ||||||||||||||
| KICL | EQ | Mar 04, 2024 | 4667.75 | May 10, 2023 | 1713.05 | ||||||||||||||
| BBTCL | EQ | Mar 04, 2024 | 314.3 | Apr 05, 2023 | 212.95 | ||||||||||||||
| NETWEB | EQ | Mar 04, 2024 | 1892.6 | Oct 26, 2023 | 738.6 | ||||||||||||||
| ZENTEC | EQ | Mar 04, 2024 | 999.65 | May 03, 2023 | 280.2 | ||||||||||||||
| NIFTYETF | EQ | Mar 04, 2024 | 238.98 | Apr 03, 2023 | 181.01 | ||||||||||||||
| NATIONALUM | EQ | Mar 04, 2024 | 170.45 | Apr 05, 2023 | 77.95 | ||||||||||||||
| HIRECT | EQ | Mar 04, 2024 | 824 | Apr 03, 2023 | 193.05 | ||||||||||||||
| GODREJPROP | EQ | Mar 04, 2024 | 2541.3 | Apr 03, 2023 | 1029 | ||||||||||||||
| ANANDRATHI | EQ | Mar 04, 2024 | 4050 | Apr 05, 2023 | 795.2 | ||||||||||||||
| TDPOWERSYS | EQ | Mar 04, 2024 | 334.6 | Apr 12, 2023 | 155.5 | ||||||||||||||
| RELIANCE | EQ | Mar 04, 2024 | 3024.9 | Oct 26, 2023 | 2220.3 | ||||||||||||||
| AHLUCONT | EQ | Mar 04, 2024 | 1276.05 | Apr 27, 2023 | 491 | ||||||||||||||
| ADANIENT | EQ | Mar 04, 2024 | 3350 | Apr 05, 2023 | 1671.55 | ||||||||||||||
| GENESYS | EQ | Mar 04, 2024 | 666.1 | Aug 16, 2023 | 266 | ||||||||||||||
| KELLTONTEC | EQ | Mar 04, 2024 | 128.4 | Apr 03, 2023 | 45.5 | ||||||||||||||
| JUBLINDS | EQ | Mar 04, 2024 | 1460 | Apr 03, 2023 | 387.85 | ||||||||||||||
| BHEL | EQ | Mar 04, 2024 | 275.85 | Apr 06, 2023 | 67.6 | ||||||||||||||
| 08AQR | Mar 04, 2024 | 0.03 | Feb 19, 2024 | 0.02 | |||||||||||||||
| LICNETFN50 | EQ | Mar 04, 2024 | 292 | Apr 03, 2023 | 186.51 | ||||||||||||||
| DELTAMAGNT | EQ | Mar 04, 2024 | 132.75 | Apr 03, 2023 | 68.45 | ||||||||||||||
| SUPRAJIT | EQ | Mar 04, 2024 | 453.85 | Apr 03, 2023 | 342.8 | ||||||||||||||
| GULFOILLUB | EQ | Mar 04, 2024 | 1077 | Apr 25, 2023 | 402 | ||||||||||||||
| DATAPATTNS | EQ | Mar 04, 2024 | 3080 | Apr 03, 2023 | 1381.05 | ||||||||||||||
| ARIES | EQ | Mar 04, 2024 | 342.7 | Apr 03, 2023 | 148.9 | ||||||||||||||
| GPTINFRA | EQ | Mar 04, 2024 | 208.05 | Apr 03, 2023 | 44.05 | ||||||||||||||
| ZAGGLE | EQ | Mar 04, 2024 | 389.45 | Sep 22, 2023 | 155.3 | ||||||||||||||
| SIGNATURE | EQ | Mar 04, 2024 | 1427.9 | Sep 27, 2023 | 444 | ||||||||||||||
| INGERRAND | EQ | Mar 02, 2024 | 3854.4 | May 12, 2023 | 2439.8 | ||||||||||||||
| ZODIAC | BE | Mar 02, 2024 | 417.1 | Mar 27, 2023 | 85 | ||||||||||||||
| REMSONSIND | BE | Mar 02, 2024 | 1100 | Apr 03, 2023 | 186.1 | ||||||||||||||
| KAMDHENU | EQ | Mar 02, 2024 | 668.7 | Oct 26, 2023 | 259.95 | ||||||||||||||
| JKCEMENT | EQ | Mar 02, 2024 | 4575 | Apr 05, 2023 | 2846.45 | ||||||||||||||
| VIJIFIN | BE | Mar 02, 2024 | 3.15 | Aug 14, 2023 | 1.5 | ||||||||||||||
| DIAMINESQ | EQ | Mar 02, 2024 | 630 | Nov 20, 2023 | 446.1 | ||||||||||||||
| LICNFNHGP | EQ | Mar 02, 2024 | 253.72 | Apr 03, 2023 | 180.16 | ||||||||||||||
| DHRUV | BE | Mar 02, 2024 | 128.55 | Apr 03, 2023 | 43.1 | ||||||||||||||
| TECH | EQ | Mar 02, 2024 | 40.44 | Oct 23, 2023 | 26.63 | ||||||||||||||
| SWELECTES | EQ | Mar 02, 2024 | 1250 | Apr 03, 2023 | 282.5 | ||||||||||||||
| SBILIFE | EQ | Mar 02, 2024 | 1569.4 | Apr 24, 2023 | 1090.6 | ||||||||||||||
| BFINVEST | EQ | Mar 02, 2024 | 650 | May 22, 2023 | 368 | ||||||||||||||
| SADBHIN | BE | Mar 02, 2024 | 8.85 | Mar 31, 2023 | 2.85 | ||||||||||||||
| SRD | Mar 02, 2024 | 140.3 | Sep 29, 2023 | 96.1 | |||||||||||||||
| MODTHREAD | BE | Mar 02, 2024 | 37.45 | Feb 14, 2024 | 21 | ||||||||||||||
| MONQ50 | EQ | Mar 02, 2024 | 63.52 | May 15, 2023 | 51.36 | ||||||||||||||
| TIJARIA | BE | Mar 02, 2024 | 12.1 | Apr 03, 2023 | 4.1 | ||||||||||||||
| PARASPETRO | BE | Mar 02, 2024 | 3.45 | Jul 26, 2023 | 0.75 | ||||||||||||||
| HAVELLS | EQ | Mar 02, 2024 | 1591.35 | Apr 11, 2023 | 1158.15 | ||||||||||||||
| THEMISMED | EQ | Mar 02, 2024 | 263.85 | Apr 03, 2023 | 116.5 | ||||||||||||||
| SADBHAV | EQ | Mar 02, 2024 | 34 | Apr 03, 2023 | 8.7 | ||||||||||||||
| JAIBALAJI | BE | Mar 01, 2024 | 1314 | Apr 03, 2023 | 45.6 | ||||||||||||||
| SWARAJENG | EQ | Mar 01, 2024 | 2649.95 | Apr 19, 2023 | 1526.1 | ||||||||||||||
| CUPID | BE | Mar 01, 2024 | 2800 | Jul 10, 2023 | 241.7 | ||||||||||||||
| KSL | EQ | Mar 01, 2024 | 1074.7 | Apr 03, 2023 | 296.05 | ||||||||||||||
| SAMBHAAV | BE | Mar 01, 2024 | 6.45 | Apr 03, 2023 | 2.4 | ||||||||||||||
| WOCKPHARMA | BE | Mar 01, 2024 | 630 | Apr 03, 2023 | 154.55 | ||||||||||||||
| TREL | EQ | Mar 01, 2024 | 60.5 | Aug 22, 2023 | 27.4 | ||||||||||||||
| YUKEN | EQ | Mar 01, 2024 | 866 | Apr 03, 2023 | 495 | ||||||||||||||
| JINDWORLD | EQ | Mar 01, 2024 | 436.95 | Jan 24, 2024 | 267.75 | ||||||||||||||
| WINDLAS | EQ | Mar 01, 2024 | 590.85 | Apr 03, 2023 | 226.1 | ||||||||||||||
| SILGO-RE | BE | Mar 01, 2024 | 1.85 | Mar 01, 2024 | 0.85 | ||||||||||||||
| NV20IETF | EQ | Mar 01, 2024 | 16.3 | Jan 09, 2024 | 12.32 | ||||||||||||||
| VENUSPIPES | EQ | Mar 01, 2024 | 1929.7 | Apr 11, 2023 | 737.95 | ||||||||||||||
| PREMIERPOL | EQ | Mar 01, 2024 | 253.9 | Apr 03, 2023 | 72.45 | ||||||||||||||
| M&M | EQ | Mar 01, 2024 | 1982.3 | Apr 06, 2023 | 1148.3 | ||||||||||||||
| PAISALO | EQ | Mar 01, 2024 | 99.63 | Jul 06, 2023 | 23.85 | ||||||||||||||
| ANANTRAJ | EQ | Mar 01, 2024 | 364.8 | Apr 03, 2023 | 122.5 | ||||||||||||||
| THEJO | EQ | Mar 01, 2024 | 2790 | Oct 10, 2023 | 1645 | ||||||||||||||
| UTIBANKETF | EQ | Mar 01, 2024 | 49.7 | Apr 03, 2023 | 40.84 | ||||||||||||||
| LOWVOLIETF | EQ | Mar 01, 2024 | 23.25 | Dec 21, 2023 | 17.41 | ||||||||||||||
| GPTHEALTH | EQ | Feb 29, 2024 | 219.9 | Mar 13, 2024 | 139.6 | ||||||||||||||
| ATFL | EQ | Feb 29, 2024 | 1090 | Mar 13, 2024 | 650.05 | ||||||||||||||
| BAJAJHLDNG | EQ | Feb 29, 2024 | 9348.95 | Apr 03, 2023 | 5770 | ||||||||||||||
| NIF100BEES | EQ | Feb 29, 2024 | 284.84 | Apr 03, 2023 | 178.01 | ||||||||||||||
| BLBLIMITED | BE | Feb 29, 2024 | 52.55 | Jul 17, 2023 | 18.1 | ||||||||||||||
| QUAL30IETF | EQ | Feb 29, 2024 | 195.67 | Aug 24, 2023 | 156.8 | ||||||||||||||
| VASWANI | BE | Feb 29, 2024 | 62.55 | Jul 24, 2023 | 19.15 | ||||||||||||||
| ZENITHSTL | EQ | Feb 29, 2024 | 10.15 | Apr 03, 2023 | 3.35 | ||||||||||||||
| ARSHIYA | BE | Feb 29, 2024 | 9.75 | Nov 29, 2023 | 3.45 | ||||||||||||||
| STEL | EQ | Feb 29, 2024 | 375 | Jul 05, 2023 | 135.1 | ||||||||||||||
| INFRAIETF | EQ | Feb 29, 2024 | 87 | Apr 03, 2023 | 51.76 | ||||||||||||||
| SONACOMS | EQ | Feb 29, 2024 | 718.85 | Apr 03, 2023 | 414.8 | ||||||||||||||
| KIMS | EQ | Feb 29, 2024 | 2356.4 | Apr 03, 2023 | 1379.1 | ||||||||||||||
| INDOSTAR | EQ | Feb 28, 2024 | 231.6 | Apr 03, 2023 | 104 | ||||||||||||||
| JTLIND | EQ | Feb 28, 2024 | 278 | May 16, 2023 | 151.68 | ||||||||||||||
| RAINBOW | EQ | Feb 28, 2024 | 1487.65 | Apr 12, 2023 | 725 | ||||||||||||||
| SPLPETRO | EQ | Feb 28, 2024 | 783 | May 24, 2023 | 354.55 | ||||||||||||||
| BHAGERIA | EQ | Feb 28, 2024 | 204.85 | Apr 03, 2023 | 117.15 | ||||||||||||||
| ICICIGI | EQ | Feb 28, 2024 | 1734.9 | Apr 21, 2023 | 1055 | ||||||||||||||
| ABSLAMC | EQ | Feb 28, 2024 | 536 | Apr 03, 2023 | 312.55 | ||||||||||||||
| RAILTEL | EQ | Feb 28, 2024 | 491.45 | Apr 03, 2023 | 101.7 | ||||||||||||||
| DRREDDY | EQ | Feb 28, 2024 | 6505.9 | May 19, 2023 | 4384.05 | ||||||||||||||
| WANBURY | BE | Feb 28, 2024 | 179.35 | Apr 18, 2023 | 33.6 | ||||||||||||||
| ZOTA | EQ | Feb 28, 2024 | 555 | Apr 18, 2023 | 270 | ||||||||||||||
| ASTERDM | EQ | Feb 28, 2024 | 495.9 | Apr 05, 2023 | 237.05 | ||||||||||||||
| AAATECH | BE | Feb 28, 2024 | 108.1 | Apr 03, 2023 | 43.1 | ||||||||||||||
| PODDARMENT | EQ | Feb 28, 2024 | 409 | Apr 03, 2023 | 250.7 | ||||||||||||||
| UMANGDAIRY | EQ | Feb 28, 2024 | 112 | May 24, 2023 | 57.4 | ||||||||||||||
| FILATEX | EQ | Feb 28, 2024 | 78 | Apr 03, 2023 | 32.6 | ||||||||||||||
| HERITGFOOD | EQ | Feb 28, 2024 | 355 | Apr 03, 2023 | 144.45 | ||||||||||||||
| TVVISION | BE | Feb 28, 2024 | 7.8 | Jul 03, 2023 | 2 | ||||||||||||||
| JUSTDIAL | EQ | Feb 28, 2024 | 961 | Apr 03, 2023 | 581.85 | ||||||||||||||
| FIEMIND | EQ | Feb 28, 2024 | 1299 | Apr 12, 2023 | 770.03 | ||||||||||||||
| First Prev 3 of 16 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
