Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low | Page 2

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data | Page 2

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
PFIZEREQMar 27, 20245000Apr 03, 20233478.05
HMVLEQMar 27, 2024127.95Apr 03, 202341.85
PVPEQMar 27, 202443.45Apr 03, 20237.35
V2RETAILBEMar 26, 2024444.05Apr 03, 202370.3
POLICYBZREQMar 26, 20241210.95Apr 17, 2023566.3
CRISILEQMar 26, 20245268.5Apr 03, 20233202.75
MHLXMIRUEQMar 26, 2024334.95Jul 20, 2023144
SOMATEXEQMar 26, 202437.5May 05, 202315.7
GANGOTRIBZMar 26, 20241.25Nov 13, 20230.7
KRISHANAEQMar 26, 2024272.45Sep 13, 2023201.78
RELINFRAEQMar 26, 2024287.7May 19, 2023131.4
SPMLINFRAEQMar 26, 2024141.05Apr 03, 202316.8
SOLARINDSEQMar 26, 20249449Jul 11, 20233453.35
CIGNITITECEQMar 26, 20241295Apr 18, 2023740
GIANLIFEMar 26, 202429Jun 14, 202318.16
APARINDSEQMar 26, 20247400Apr 03, 20232472
11ADDMar 26, 20240.1Apr 03, 20200.02
DEEPINDSEQMar 26, 2024331.75Apr 03, 2023135.75
SALZERELECEQMar 26, 2024890Apr 03, 2023254
COLPALEQMar 26, 20242759.5Apr 03, 20231497.05
RKSWAMYEQMar 26, 2024307.5Mar 14, 2024227.65
CUBEXTUBBEMar 22, 2024112.95Apr 03, 202327.15
EMUDHRAEQMar 22, 2024833.5Apr 03, 2023217.75
AUSOMENTEQMar 22, 2024108Apr 05, 202356.3
HERCULESEQMar 22, 2024569.9Apr 03, 2023177.2
HEGEQMar 22, 20242037.85Apr 03, 2023925
BHARTIARTLEQMar 22, 20241245Apr 03, 2023752.05
SAPPHIREEQMar 22, 20241680Apr 19, 20231162.4
DPABHUSHANEQMar 21, 2024914Jun 14, 2023221.55
POWERINDIAEQMar 21, 20247450Apr 19, 20233030.1
INFOMEDIABEMar 21, 20247.95May 31, 20234
PVSLEQMar 21, 2024296.55Mar 28, 2024236.4
NAGREEKEXPEQMar 20, 202449.7Apr 06, 202317.02
ANUPEQMar 20, 20243325.05Apr 03, 20231011.6
SCILALBEMar 19, 202446.7Mar 27, 202436
LINDEINDIAEQMar 19, 20246969May 23, 20233855.55
BGLOBALBZMar 18, 20244.7Aug 21, 20231.95
TCSEQMar 18, 20244254.75Apr 17, 20233070.25
SMSPHARMAEQMar 18, 2024198Apr 03, 202358.55
EMBASSYMar 15, 2024399Dec 06, 2023281.05
WEALTHEQMar 15, 2024654.7May 09, 2023261.55
INTELLECTEQMar 15, 20241199Apr 03, 2023412.4
GOPALEQMar 15, 2024392.85Mar 14, 2024341.8
NIRAJISPATBEMar 14, 2024191.4Mar 11, 2024182.3
EQUAL50ADDEQMar 13, 2024299.5Apr 06, 2023199.01
HDFCNIFTYEQMar 13, 2024252.1Apr 03, 2023187.61
JGCHEMEQMar 13, 2024213.75Mar 28, 2024171.35
PHOENIXLTDEQMar 13, 20242971.6Apr 10, 20231261.85
HDFCVALUEEQMar 13, 2024146.5Apr 21, 202390.5
HDFCSENSEXEQMar 13, 202483.75Apr 03, 202364.06
DOLPHINBEMar 13, 2024349.8Aug 21, 202310.9
LOWVOLEQMar 12, 2024189.3Apr 03, 2023128.03
SENSEXIETFEQMar 12, 2024949Dec 21, 2023780.51
RHLBEMar 12, 2024229Apr 25, 202384.55
08DPDMar 12, 20240.08Jul 14, 20210.02
JIOFINEQMar 12, 2024374.5Aug 25, 2023202.8
MOMOMENTUMEQMar 12, 202465.45Apr 03, 202336.01
LANCORHOLBEMar 12, 202456.5Mar 27, 202446.7
LGHLEQMar 12, 2024355.4Dec 18, 2023140
MOM100EQMar 12, 202454Apr 03, 202331
EUROTEXINDBEMar 12, 202422.05May 18, 20238.9
QUICKHEALEQMar 12, 2024599.7Apr 18, 2023125
ALPL30IETFEQMar 12, 2024277.05Apr 10, 2023170.36
GET&DBEMar 12, 20241007Apr 03, 2023119.25
CHEMFABEQMar 11, 2024734.7Apr 03, 2023224.85
KECEQMar 11, 2024769.5May 12, 2023444
TCPLPACKEQMar 11, 20242498.95Jun 21, 20231344.7
BSLNIFTYEQMar 11, 202426.35Apr 05, 202319
BANKBARODAEQMar 11, 2024285.6Apr 05, 2023165.1
ASAHISONGEQMar 11, 2024349.3Apr 05, 2023182.8
BLUESTARCOEQMar 11, 20241359Apr 03, 2023672.53
KIRLOSBROSEQMar 11, 20241240.9Apr 26, 2023400.15
CIPLAEQMar 11, 20241519Apr 05, 2023886.3
TRENTEQMar 11, 20244243.95Apr 28, 20231306.2
MARATHONEQMar 11, 2024533.7Apr 03, 2023271
HDFCGROWTHEQMar 11, 2024120.45Apr 03, 202385.6
JUNIORBEESEQMar 11, 2024662.15Apr 12, 2023394.7
GODFRYPHLPEQMar 11, 20243686Jul 21, 20231620
TATACONSUMEQMar 11, 20241269Apr 20, 2023696.45
KPILEQMar 11, 20241163May 30, 2023485.8
MUKKAEQMar 11, 202443.95Mar 20, 202433
VGUARDEQMar 11, 2024352May 31, 2023239
BSE500IETFEQMar 11, 202438Oct 16, 202324.2
MIDSELIETFEQMar 11, 2024155.7Dec 21, 2023132.16
GRAPHITEEQMar 11, 2024652.35Apr 11, 2023263.25
ALPHAETFEQMar 11, 202424.15Nov 01, 202316.56
ETHOSLTDEQMar 11, 20243044Apr 03, 2023955
TORNTPHARMEQMar 11, 20242744Apr 03, 20231524.35
UTISENSETFEQMar 11, 2024814.8May 08, 2023568.9
S&SPOWERBEMar 11, 2024302.75May 30, 202324.5
SETFSN50Mar 11, 2024860Mar 25, 2020220
PNBEQMar 11, 2024132.95Apr 06, 202346.45
LUPINEQMar 11, 20241704.25Apr 03, 2023644
SETFNIF50EQMar 11, 2024242Apr 03, 2023179
IDFSENSEXEMar 11, 2024920Mar 24, 2020248.92
NIF100IETFEQMar 11, 2024259.7Dec 21, 2023231.75
NIFTY1EQMar 11, 2024244.75Apr 03, 2023184.42
LODHAEQMar 11, 20241277.9Apr 25, 2023440.05
PSUBNKBEESEQMar 11, 202482.2Apr 10, 202340.96
TTKHLTCAREEQMar 11, 20241699Apr 03, 20231042.1
COMMOIETFEQMar 11, 202485.77Apr 05, 202355.17
INFIBEAMEQMar 11, 202442.5Apr 27, 202313.25
VIDHIINGEQMar 11, 2024496.9Apr 03, 2023324.55
RALLISEQMar 07, 2024294.4May 22, 2023186.55
TATAPOWEREQMar 07, 2024433.3Apr 03, 2023192.05
BELEQMar 07, 2024216.8Apr 05, 202395.05
UTINIFTETFEQMar 07, 2024249.7Apr 03, 2023184.5
HDFCLOWVOLEQMar 07, 202419.4Apr 03, 202312.93
SBINEQMar 07, 2024793.4Apr 05, 2023519.05
DBREALTYEQMar 07, 2024284.9Apr 03, 202362.6
PSUBANKEQMar 07, 2024737.4Apr 10, 2023366.73
BODALCHEMEQMar 07, 2024100.95Apr 03, 202358.6
TATACHEMEQMar 07, 20241349Apr 19, 2023921.65
TATAINVESTBEMar 07, 20249756.85Apr 03, 20231755.2
UNIONBANKEQMar 07, 2024161.9Apr 03, 202366.3
SUNDARMFINEQMar 07, 20244297.95Apr 03, 20232266.05
POWERGRIDEQMar 07, 2024298.9Apr 05, 2023167.78
ICICIB22EQMar 07, 2024107.85Apr 03, 202357
CPSEETFEQMar 07, 202485Apr 03, 202339.05
QNIFTYEQMar 07, 20242466.99Apr 03, 20231835
CTEBEMar 07, 2024129Apr 05, 202349.45
TVSMOTOREQMar 07, 20242313.45Apr 03, 20231073
SIGNPOSTEQMar 07, 2024466Feb 14, 2024310
INFRABEESEQMar 06, 2024889.7Apr 03, 2023528
CANBKEQMar 06, 2024606.3Apr 05, 2023281.2
SUPREMEINFBZMar 06, 202481.85Jun 27, 202320.7
BLUECHIPBEMar 06, 20243.45May 15, 20230.25
GLFLBEMar 06, 202411.7Apr 25, 20232.25
WELINVEQMar 06, 2024930.15Apr 03, 2023266
PILANIINVSEQMar 06, 20243985Apr 03, 20231630.25
DOLLAREQMar 06, 2024547May 31, 2023330
ICICIBANKEQMar 06, 20241113.55Apr 10, 2023864.4
EXCELBEMar 06, 20240.6Dec 05, 20230.3
OILEQMar 06, 2024647Jun 26, 2023240.8
RPPLBEMar 06, 2024129.5Apr 03, 202347.18
ELGIEQUIPEQMar 06, 2024714.2May 12, 2023428.5
AUTOIETFEQMar 06, 202422.1Apr 05, 202312.4
SOFTTECHBEMar 06, 2024344May 26, 2023121.55
NAVAEQMar 05, 2024539Apr 03, 2023219
NTPCEQMar 05, 2024359.95Apr 20, 2023166.8
CASTROLINDEQMar 05, 2024219.6Apr 03, 2023111.5
ASTRALEQMar 05, 20242143.8Apr 03, 20231327
DCMNVLEQMar 05, 2024233.5Apr 03, 2023134.55
MGLEQMar 05, 20241580Apr 03, 2023909
PNCINFRAEQMar 05, 2024474.95Apr 20, 2023275.15
DCALEQMar 05, 2024283May 24, 2023113.1
MEGASOFTEQMar 05, 2024107.25Apr 03, 202322.2
PKTEAEQMar 05, 2024399Jul 20, 2023240.35
LICHSGFINEQMar 05, 2024671.95Apr 13, 2023324.15
ARCHIESBEMar 05, 202442.5Apr 03, 202317.5
First Prev 2 of 16 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha