Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRF | EQ | Feb 23, 2024 | 151445 | Apr 06, 2023 | 83325.75 | ||||||||||||||
| HONAUT | EQ | Jul 12, 2023 | 44150 | Apr 26, 2023 | 34649.15 | ||||||||||||||
| PAGEIND | EQ | May 16, 2023 | 43570 | Mar 20, 2024 | 33070.05 | ||||||||||||||
| 3MINDIA | EQ | Dec 29, 2023 | 39876.1 | Apr 24, 2023 | 22125.25 | ||||||||||||||
| BOSCHLTD | EQ | Mar 27, 2024 | 31150 | Aug 14, 2023 | 17931.15 | ||||||||||||||
| YSL | Dec 04, 2023 | 30901 | Jul 27, 2018 | 2137.7 | |||||||||||||||
| SHREECEM | EQ | Feb 01, 2024 | 30737.75 | Jun 26, 2023 | 22605.6 | ||||||||||||||
| ABBOTINDIA | EQ | Feb 16, 2024 | 29638.95 | May 19, 2023 | 20605.05 | ||||||||||||||
| KAYCEEI | Apr 24, 2024 | 29495 | Mar 08, 2002 | 131.5 | |||||||||||||||
| BOMOXY-B1 | Feb 08, 2024 | 24618.2 | Feb 27, 1991 | 150 | |||||||||||||||
| TASTYBITE | EQ | Aug 10, 2023 | 19791.95 | Apr 03, 2023 | 8050 | ||||||||||||||
| PGHH | EQ | Nov 20, 2023 | 19250 | Apr 03, 2023 | 13190.55 | ||||||||||||||
| ZFCVINDIA | EQ | Jan 23, 2024 | 17700 | Apr 13, 2023 | 9919.95 | ||||||||||||||
| DISAQ | Dec 18, 2023 | 17570 | Jan 02, 2002 | 41 | |||||||||||||||
| POLSON | Dec 06, 2023 | 17160 | Nov 22, 2000 | 99.4 | |||||||||||||||
| LAXMIMACH | EQ | Mar 27, 2024 | 16650 | Apr 03, 2023 | 9975 | ||||||||||||||
| WENDT | EQ | Dec 29, 2023 | 15990 | Apr 19, 2023 | 7866.75 | ||||||||||||||
| KAMAHOLD | Sep 01, 2023 | 15485 | Jul 15, 2002 | 10 | |||||||||||||||
| SGMART | Jan 20, 2024 | 12770 | Jun 19, 1996 | 4.75 | |||||||||||||||
| MARUTI | EQ | Mar 28, 2024 | 12726.8 | Apr 06, 2023 | 8377.1 | ||||||||||||||
| PAUSHAKLTD | Apr 11, 2022 | 12400 | Mar 26, 2024 | 4464 | |||||||||||||||
| NAPEROL | Feb 16, 2006 | 11539.55 | Mar 27, 2024 | 801 | |||||||||||||||
| BHARATRAS | EQ | May 29, 2023 | 10599 | Mar 13, 2024 | 8332.75 | ||||||||||||||
| ULTRACEMCO | EQ | Dec 29, 2023 | 10526 | Apr 26, 2023 | 7300 | ||||||||||||||
| ELANTAS | Apr 24, 2024 | 10149 | Nov 18, 1997 | 33.5 | |||||||||||||||
| BENARAS | Feb 01, 2024 | 10051 | May 20, 1991 | 20.5 | |||||||||||||||
| BENGALASM | Feb 01, 2024 | 9999 | Aug 17, 2009 | 50 | |||||||||||||||
| VOLTAMP | EQ | Mar 28, 2024 | 9998.9 | Apr 03, 2023 | 2705.9 | ||||||||||||||
| TATAINVEST | BE | Mar 07, 2024 | 9756.85 | Apr 03, 2023 | 1755.2 | ||||||||||||||
| CERA | EQ | Sep 01, 2023 | 9740 | Apr 26, 2023 | 6030 | ||||||||||||||
| TVSHLTD | EQ | Feb 27, 2024 | 9545 | Apr 10, 2023 | 3726.4 | ||||||||||||||
| PTCIL | EQ | Feb 08, 2024 | 9540 | Jun 09, 2023 | 2950 | ||||||||||||||
| SOLARINDS | EQ | Mar 26, 2024 | 9449 | Jul 11, 2023 | 3453.35 | ||||||||||||||
| SANOFI | EQ | Feb 23, 2024 | 9380 | May 02, 2023 | 5400 | ||||||||||||||
| BAJAJHLDNG | EQ | Feb 29, 2024 | 9348.95 | Apr 03, 2023 | 5770 | ||||||||||||||
| BAJAJ-AUTO | EQ | Mar 27, 2024 | 9287.8 | Apr 03, 2023 | 3888.2 | ||||||||||||||
| TATAELXSI | EQ | Dec 18, 2023 | 9200 | Apr 03, 2023 | 5975.25 | ||||||||||||||
| OFSS | EQ | Apr 01, 2024 | 9023 | Apr 06, 2023 | 3225.05 | ||||||||||||||
| MAHSCOOTER | EQ | Oct 20, 2023 | 8608.4 | Apr 03, 2023 | 4142 | ||||||||||||||
| ORISSAMINE | EQ | Dec 14, 2023 | 8344 | Apr 03, 2023 | 2403 | ||||||||||||||
| BAJFINANCE | EQ | Oct 06, 2023 | 8192 | Apr 03, 2023 | 5632.2 | ||||||||||||||
| DYNAMATECH | EQ | Apr 01, 2024 | 8088 | Apr 03, 2023 | 2780.25 | ||||||||||||||
| ZSARACOM | Mar 11, 2024 | 8025.55 | May 09, 1991 | 2.5 | |||||||||||||||
| HAWKINCOOK | Jan 11, 2024 | 7750 | Apr 01, 2024 | 5810.05 | |||||||||||||||
| BLUEDART | EQ | Dec 11, 2023 | 7644.55 | Mar 19, 2024 | 5486.6 | ||||||||||||||
| DIXON | EQ | Apr 01, 2024 | 7626.9 | Apr 26, 2023 | 2820 | ||||||||||||||
| FORCEMOT | EQ | Apr 01, 2024 | 7600 | Apr 03, 2023 | 1166 | ||||||||||||||
| ATUL | EQ | Sep 11, 2023 | 7589.9 | Mar 28, 2024 | 5730 | ||||||||||||||
| JSWHL | EQ | Mar 28, 2024 | 7463.95 | Apr 06, 2023 | 3802.6 | ||||||||||||||
| POWERINDIA | EQ | Mar 21, 2024 | 7450 | Apr 19, 2023 | 3030.1 | ||||||||||||||
| APARINDS | EQ | Mar 26, 2024 | 7400 | Apr 03, 2023 | 2472 | ||||||||||||||
| GILLETTE | EQ | Jan 08, 2024 | 7335.65 | May 25, 2023 | 4222.55 | ||||||||||||||
| NEULANDLAB | EQ | Feb 21, 2024 | 7318.3 | Apr 03, 2023 | 1789.95 | ||||||||||||||
| IWEL | BE | Feb 27, 2024 | 7314 | Apr 19, 2023 | 932 | ||||||||||||||
| ASTRAZEN | EQ | Feb 06, 2024 | 7220.95 | Apr 24, 2023 | 3098 | ||||||||||||||
| JAMSHRI | Mar 12, 2024 | 7000 | Nov 08, 2000 | 2 | |||||||||||||||
| LINDEINDIA | EQ | Mar 19, 2024 | 6969 | May 23, 2023 | 3855.55 | ||||||||||||||
| GRPLTD | EQ | Feb 27, 2024 | 6945 | Apr 05, 2023 | 2605.1 | ||||||||||||||
| APOLLOHOSP | EQ | Feb 22, 2024 | 6874.45 | Apr 05, 2023 | 4168 | ||||||||||||||
| COFORGE | EQ | Feb 19, 2024 | 6847.45 | Apr 17, 2023 | 3752 | ||||||||||||||
| SHILCTECH | Apr 24, 2024 | 6769.5 | Feb 27, 2013 | 35.15 | |||||||||||||||
| ESABINDIA | EQ | Nov 12, 2023 | 6585.95 | Apr 25, 2023 | 3244.85 | ||||||||||||||
| ABB | EQ | Apr 01, 2024 | 6568.3 | Apr 21, 2023 | 3141.15 | ||||||||||||||
| DRREDDY | EQ | Feb 28, 2024 | 6505.9 | May 19, 2023 | 4384.05 | ||||||||||||||
| BBL | EQ | Apr 01, 2024 | 6496.15 | Apr 03, 2023 | 2525.05 | ||||||||||||||
| LTIM | EQ | Jan 15, 2024 | 6442 | Apr 21, 2023 | 4132.2 | ||||||||||||||
| ICRA | EQ | Aug 22, 2023 | 6249 | Apr 03, 2023 | 4334 | ||||||||||||||
| BAYERCROP | EQ | Feb 21, 2024 | 6201.25 | Apr 06, 2023 | 4000 | ||||||||||||||
| INDPRUD | Apr 22, 2024 | 5889.4 | Mar 25, 1991 | 50 | |||||||||||||||
| VICTMILL | Jan 09, 2024 | 5850 | Jan 29, 2002 | 31.3 | |||||||||||||||
| NAUKRI | EQ | Apr 01, 2024 | 5802.3 | Apr 24, 2023 | 3592.3 | ||||||||||||||
| POLYCAB | EQ | Dec 12, 2023 | 5733 | Apr 03, 2023 | 2900 | ||||||||||||||
| LTTS | EQ | Feb 12, 2024 | 5678.9 | Apr 17, 2023 | 3310 | ||||||||||||||
| PGHL | EQ | Feb 12, 2024 | 5642.85 | May 11, 2023 | 4575 | ||||||||||||||
| POWERMECH | EQ | Feb 07, 2024 | 5550 | Apr 13, 2023 | 2420 | ||||||||||||||
| SKFINDIA | EQ | Aug 01, 2023 | 5534.95 | Mar 13, 2024 | 4024.5 | ||||||||||||||
| SIEMENS | EQ | Apr 01, 2024 | 5528.75 | Apr 21, 2023 | 3240 | ||||||||||||||
| ALKEM | EQ | Feb 21, 2024 | 5520 | May 23, 2023 | 3186.3 | ||||||||||||||
| CRAFTSMAN | EQ | Dec 22, 2023 | 5513.65 | Apr 10, 2023 | 3000 | ||||||||||||||
| LAKSHMIMIL | Apr 22, 2024 | 5443 | Apr 23, 2002 | 134 | |||||||||||||||
| BRITANNIA | EQ | Dec 29, 2023 | 5386.05 | Apr 13, 2023 | 4222.55 | ||||||||||||||
| CRISIL | EQ | Mar 26, 2024 | 5268.5 | Apr 03, 2023 | 3202.75 | ||||||||||||||
| FINEORG | EQ | Sep 20, 2023 | 5164.9 | Mar 28, 2024 | 4021 | ||||||||||||||
| TVSSRICHAK | EQ | Nov 29, 2023 | 5097 | Apr 03, 2023 | 2531.4 | ||||||||||||||
| PFIZER | EQ | Mar 27, 2024 | 5000 | Apr 03, 2023 | 3478.05 | ||||||||||||||
| NUVAMA | EQ | Apr 01, 2024 | 4979.8 | Oct 05, 2023 | 2100 | ||||||||||||||
| NAVINFLUOR | EQ | May 15, 2023 | 4950 | Mar 14, 2024 | 2899.25 | ||||||||||||||
| HEROMOTOCO | EQ | Feb 12, 2024 | 4949.05 | Apr 03, 2023 | 2372.05 | ||||||||||||||
| SUPREMEIND | EQ | Oct 20, 2023 | 4888 | Apr 03, 2023 | 2464 | ||||||||||||||
| KICL | EQ | Mar 04, 2024 | 4667.75 | May 10, 2023 | 1713.05 | ||||||||||||||
| AIAENG | EQ | Feb 01, 2024 | 4630 | Apr 28, 2023 | 2620 | ||||||||||||||
| WPIL | Jan 20, 2024 | 4624.6 | Apr 18, 2001 | 0.95 | |||||||||||||||
| AMBER | EQ | Jan 31, 2024 | 4614.2 | Apr 28, 2023 | 1805.55 | ||||||||||||||
| DMART | EQ | Apr 01, 2024 | 4592 | May 18, 2023 | 3352 | ||||||||||||||
| VADILALIND | EQ | Mar 28, 2024 | 4577.25 | Apr 26, 2023 | 1798.55 | ||||||||||||||
| JKCEMENT | EQ | Mar 02, 2024 | 4575 | Apr 05, 2023 | 2846.45 | ||||||||||||||
| KAIRA | Sep 13, 2022 | 4473 | Mar 20, 2024 | 1875.25 | |||||||||||||||
| KIRLOSIND | EQ | Feb 27, 2024 | 4429.95 | Apr 03, 2023 | 2380 | ||||||||||||||
| THERMAX | EQ | Apr 01, 2024 | 4395 | Jun 26, 2023 | 2191.85 | ||||||||||||||
| REMLIFE | Jun 30, 2023 | 4384.55 | Jun 08, 2018 | 11.35 | |||||||||||||||
| VSTIND | EQ | Jan 03, 2024 | 4324.7 | Apr 03, 2023 | 3145.55 | ||||||||||||||
| SUNDARMFIN | EQ | Mar 07, 2024 | 4297.95 | Apr 03, 2023 | 2266.05 | ||||||||||||||
| KELENRG | Apr 18, 2024 | 4288.75 | Aug 12, 1998 | 4.05 | |||||||||||||||
| TCS | EQ | Mar 18, 2024 | 4254.75 | Apr 17, 2023 | 3070.25 | ||||||||||||||
| NEAGI | Jan 08, 2024 | 4245 | Sep 16, 1991 | 25 | |||||||||||||||
| TRENT | EQ | Mar 11, 2024 | 4243.95 | Apr 28, 2023 | 1306.2 | ||||||||||||||
| KSB | EQ | Feb 19, 2024 | 4215.65 | Jul 13, 2023 | 2013.35 | ||||||||||||||
| EICHERMOT | EQ | Dec 04, 2023 | 4200 | Apr 05, 2023 | 2922.2 | ||||||||||||||
| VELJAN | Mar 28, 2024 | 4200 | Jul 29, 2003 | 27 | |||||||||||||||
| VSTTILLERS | EQ | Nov 17, 2023 | 4196 | Apr 05, 2023 | 2347.55 | ||||||||||||||
| FOSECOIND | EQ | Dec 19, 2023 | 4150 | Apr 03, 2023 | 2165 | ||||||||||||||
| BEML | EQ | Feb 02, 2024 | 4144.25 | Apr 26, 2023 | 1184.1 | ||||||||||||||
| TIINDIA | EQ | Jan 20, 2024 | 4125 | Apr 26, 2023 | 2485 | ||||||||||||||
| SIMPLXMIL | Nov 20, 2023 | 4100 | Dec 08, 2008 | 6.5 | |||||||||||||||
| PERSISTENT | EQ | Mar 28, 2024 | 4096.65 | Apr 17, 2023 | 990.51 | ||||||||||||||
| DIVISLAB | EQ | Jan 04, 2024 | 4074.4 | Apr 03, 2023 | 2824.75 | ||||||||||||||
| HDFCAMC | EQ | Feb 27, 2024 | 4066.5 | Apr 03, 2023 | 1705.1 | ||||||||||||||
| ANANDRATHI | EQ | Mar 04, 2024 | 4050 | Apr 05, 2023 | 795.2 | ||||||||||||||
| PIIND | EQ | Jun 21, 2023 | 4011.15 | Apr 03, 2023 | 2935.05 | ||||||||||||||
| UNIABEXAL | Feb 06, 2024 | 3998.9 | Jun 20, 1997 | 1 | |||||||||||||||
| AVL | Feb 01, 2024 | 3997.85 | Jun 12, 2023 | 1255 | |||||||||||||||
| MCX | EQ | Feb 09, 2024 | 3990 | May 22, 2023 | 1285.05 | ||||||||||||||
| PILANIINVS | EQ | Mar 06, 2024 | 3985 | Apr 03, 2023 | 1630.25 | ||||||||||||||
| VESUVIUS | EQ | Nov 23, 2023 | 3971 | Apr 03, 2023 | 1620.05 | ||||||||||||||
| RATNAMANI | EQ | Dec 01, 2023 | 3938.8 | Apr 03, 2023 | 1923.5 | ||||||||||||||
| FLUOROCHEM | EQ | Jan 03, 2024 | 3920 | Nov 06, 2023 | 2537 | ||||||||||||||
| ANGELONE | EQ | Jan 09, 2024 | 3896 | Apr 03, 2023 | 1159.95 | ||||||||||||||
| TITAN | EQ | Jan 30, 2024 | 3886.95 | Apr 03, 2023 | 2513.3 | ||||||||||||||
| NSIL | EQ | Mar 05, 2024 | 3880 | Apr 24, 2023 | 2080 | ||||||||||||||
| INGERRAND | EQ | Mar 02, 2024 | 3854.4 | May 12, 2023 | 2439.8 | ||||||||||||||
| LT | EQ | Apr 01, 2024 | 3851.85 | Apr 03, 2023 | 2155 | ||||||||||||||
| GARFIBRES | EQ | Jan 09, 2024 | 3846.85 | Apr 19, 2023 | 2800.1 | ||||||||||||||
| SCHAEFFLER | EQ | Sep 12, 2023 | 3726.05 | Nov 02, 2023 | 2612.2 | ||||||||||||||
| COCKERILL | Apr 25, 2024 | 3700.5 | May 09, 2000 | 10.75 | |||||||||||||||
| GODFRYPHLP | EQ | Mar 11, 2024 | 3686 | Jul 21, 2023 | 1620 | ||||||||||||||
| DRAGARWQ | Apr 24, 2024 | 3648 | Apr 13, 1998 | 2.1 | |||||||||||||||
| KEI | EQ | Apr 01, 2024 | 3624.7 | Apr 03, 2023 | 1685 | ||||||||||||||
| INDIGO | EQ | Apr 01, 2024 | 3606.2 | Apr 03, 2023 | 1861 | ||||||||||||||
| TRITONV | Feb 20, 2024 | 3595 | Oct 06, 1995 | 66 | |||||||||||||||
| BASF | EQ | Apr 01, 2024 | 3594.1 | Apr 03, 2023 | 2250 | ||||||||||||||
| TAALENT | Jan 11, 2024 | 3571 | Mar 24, 2020 | 84.75 | |||||||||||||||
| TIMKEN | EQ | Aug 01, 2023 | 3569.85 | Mar 12, 2024 | 2524.5 | ||||||||||||||
| ASIANPAINT | EQ | Jul 24, 2023 | 3568 | Apr 03, 2023 | 2708.65 | ||||||||||||||
| VHL | EQ | Jan 04, 2024 | 3540 | Dec 11, 2023 | 2425 | ||||||||||||||
| MINDTREE | Nov 21, 2022 | 3506.45 | Nov 22, 2022 | 3381 | |||||||||||||||
| HAL | EQ | Apr 01, 2024 | 3454.25 | Apr 05, 2023 | 1335 | ||||||||||||||
| ESCORTS | EQ | Oct 11, 2023 | 3440.15 | Apr 06, 2023 | 1831.5 | ||||||||||||||
| ADANIENT | EQ | Mar 04, 2024 | 3350 | Apr 05, 2023 | 1671.55 | ||||||||||||||
| POLYCHEM | Jan 18, 2024 | 3340 | Oct 03, 2001 | 0.8 | |||||||||||||||
| INDIAMART | EQ | Jul 21, 2023 | 3335.55 | Jan 18, 2024 | 2393.35 | ||||||||||||||
| 1 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
