Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Greenhitech Ventures Ltd | 121.22 | 121.22 | 121.22 | 121.22 | 30000 | 3636600 | 10 | Apr 26, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 85 | 85 | 81 | 81.84 | 76800 | 6322240 | 47 | Apr 26, 2024 | |||||||||||
| Vruddhi Engineering Works Ltd | 132.53 | 146.47 | 132.53 | 146.47 | 124000 | 17586880 | 48 | Apr 26, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 41.1 | 42.85 | 40.01 | 41.3 | 84000 | 3527280 | 26 | Apr 26, 2024 | |||||||||||
| Chatha Foods Ltd | 105 | 108.8 | 98 | 100.5 | 224000 | 22979640 | 108 | Apr 26, 2024 | |||||||||||
| Kp Green Engineering Ltd | 579 | 595 | 555.75 | 561.45 | 1229000 | 695888050 | 907 | Apr 26, 2024 | |||||||||||
| Royal Sense Ltd | 140.05 | 143.9 | 137.5 | 141.85 | 40000 | 5600400 | 20 | Apr 25, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 142.9 | 144 | 139 | 142.4 | 78400 | 11105840 | 46 | Apr 26, 2024 | |||||||||||
| Koura Fine Diamond Jewelry Ltd | 60.65 | 60.65 | 60 | 60 | 4000 | 241300 | 2 | Apr 26, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 208.9 | 209.55 | 194.9 | 195.05 | 130000 | 25664900 | 65 | Apr 26, 2024 | |||||||||||
| Gabriel Pet Straps Ltd | 134 | 134 | 134 | 134 | 1200 | 160800 | 1 | Apr 26, 2024 | |||||||||||
| Mayank Cattle Food Ltd | 113.05 | 113.1 | 113.05 | 113.05 | 3600 | 407040 | 3 | Apr 26, 2024 | |||||||||||
| Harshdeep Hortico Ltd | 65 | 65 | 61 | 62.2 | 126000 | 7852080 | 42 | Apr 26, 2024 | |||||||||||
| Brisk Technovision Ltd | 138 | 147 | 137.7 | 137.7 | 5600 | 788160 | 7 | Apr 26, 2024 | |||||||||||
| Euphoria Infotech (india) Ltd | 67.13 | 67.13 | 67.13 | 67.13 | 2400 | 161112 | 2 | Apr 26, 2024 | |||||||||||
| Qualitek Labs Ltd | 164.5 | 164.5 | 159 | 159 | 3600 | 579000 | 3 | Apr 26, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 257.95 | 258.8 | 257.95 | 258.8 | 17000 | 4397950 | 12 | Apr 26, 2024 | |||||||||||
| New Swan Multitech Ltd | 74.99 | 75.1 | 73.2 | 73.51 | 34000 | 2533560 | 17 | Apr 26, 2024 | |||||||||||
| Shri Balaji Valve Components Ltd | 219 | 228.65 | 202 | 228 | 80400 | 17649840 | 67 | Apr 26, 2024 | |||||||||||
| Manoj Ceramic Ltd | 139 | 140.05 | 129.05 | 129.05 | 6000 | 816200 | 3 | Apr 26, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 121.5 | 121.5 | 121.5 | 121.5 | 3200 | 388800 | 2 | Apr 26, 2024 | |||||||||||
| Shanti Spintex Ltd | 69.69 | 69.69 | 64.5 | 66.99 | 10000 | 675460 | 5 | Apr 26, 2024 | |||||||||||
| Sahara Maritime Ltd | 52 | 52 | 52 | 52 | 1600 | 83200 | 1 | Apr 26, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 53.45 | 53.45 | 53.45 | 53.45 | 2000 | 106900 | 1 | Apr 25, 2024 | |||||||||||
| Siyaram Recycling Industries Ltd | 86.79 | 86.79 | 82.4 | 83.01 | 36000 | 3016890 | 12 | Apr 26, 2024 | |||||||||||
| Amic Forging Ltd | 670.7 | 675 | 664 | 664 | 11000 | 7350350 | 10 | Apr 26, 2024 | |||||||||||
| Deepak Chemtex Ltd | 107 | 107 | 98 | 101.1 | 25600 | 2568336 | 16 | Apr 26, 2024 | |||||||||||
| Swashthik Plascon Ltd | 78.5 | 78.5 | 76 | 76 | 89600 | 6828256 | 21 | Apr 26, 2024 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 143 | 143 | 143 | 143 | 600 | 85800 | 1 | Apr 25, 2024 | |||||||||||
| Kalyani Cast-tech Ltd | 425.1 | 432.75 | 425 | 431.3 | 11000 | 4712250 | 11 | Apr 26, 2024 | |||||||||||
| Mish Designs Ltd | 125 | 125 | 125 | 125 | 1000 | 125000 | 1 | Apr 23, 2024 | |||||||||||
| Kk Shah Hospitals Ltd | 54 | 55.8 | 54 | 55.8 | 6000 | 329400 | 2 | Apr 26, 2024 | |||||||||||
| Vrundavan Plantation Ltd | 47.5 | 50.5 | 47.5 | 50.5 | 4800 | 237588 | 4 | Apr 19, 2024 | |||||||||||
| Vivaa Tradecom Ltd | 33 | 34 | 33 | 34 | 4000 | 134000 | 2 | Apr 26, 2024 | |||||||||||
| Sunita Tools Ltd | 362 | 362 | 331 | 331 | 22000 | 7503900 | 22 | Apr 26, 2024 | |||||||||||
| City Crops Agro Ltd | 19.31 | 21.88 | 19.31 | 21.88 | 30000 | 625140 | 5 | Apr 19, 2024 | |||||||||||
| Organic Recycling Systems Ltd | 233.2 | 235.45 | 232 | 232 | 15000 | 3505920 | 25 | Apr 26, 2024 | |||||||||||
| Techknowgreen Solutions Ltd | 219.05 | 219.5 | 217 | 219.5 | 16000 | 3501440 | 10 | Apr 26, 2024 | |||||||||||
| Meson Valves India Ltd | 899.95 | 904.05 | 880 | 904.05 | 62400 | 56251200 | 44 | Apr 26, 2024 | |||||||||||
| Kahan Packaging Ltd | 82 | 82 | 82 | 82 | 1600 | 131200 | 1 | Apr 25, 2024 | |||||||||||
| Bondada Engineering Ltd | 1351.75 | 1351.75 | 1351.75 | 1351.75 | 111200 | 150314600 | 104 | Apr 26, 2024 | |||||||||||
| Shoora Designs Ltd | 47.31 | 47.31 | 47.31 | 47.31 | 3000 | 141930 | 1 | Apr 18, 2024 | |||||||||||
| Shelter Pharma Ltd | 59.99 | 59.99 | 57 | 57 | 36000 | 2091390 | 12 | Apr 26, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 348 | 348 | 340.25 | 340.25 | 2500 | 856950 | 5 | Apr 26, 2024 | |||||||||||
| Innovatus Entertainment Networks Ltd | 40.59 | 40.59 | 37.61 | 37.61 | 6000 | 234600 | 2 | Apr 25, 2024 | |||||||||||
| Asarfi Hospital Ltd | 78 | 79.23 | 78 | 79.23 | 6000 | 471480 | 6 | Apr 26, 2024 | |||||||||||
| Ahasolar Technologies Ltd | 501.5 | 512 | 488 | 495 | 4400 | 2202260 | 11 | Apr 26, 2024 | |||||||||||
| Kaka Industries Ltd | 191.8 | 191.8 | 186 | 187 | 18000 | 3377750 | 18 | Apr 26, 2024 | |||||||||||
| Acceleratebs India Ltd | 367 | 367 | 367 | 367 | 400 | 146800 | 1 | Apr 25, 2024 | |||||||||||
| Alphalogic Industries Ltd | 237.65 | 237.65 | 235 | 237.65 | 10800 | 2556900 | 9 | Apr 26, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
