Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahasolar Technologies Ltd | 485 | 485 | 461.85 | 472 | 18000 | 8446080 | 42 | May 06, 2024 | |||||||||||
| Kaka Industries Ltd | 228 | 235 | 213.55 | 220 | 80000 | 17879000 | 75 | May 06, 2024 | |||||||||||
| Acceleratebs India Ltd | 347.45 | 347.45 | 330.35 | 343.45 | 1600 | 540640 | 4 | May 06, 2024 | |||||||||||
| Alphalogic Industries Ltd | 235.55 | 240 | 234 | 234 | 5400 | 1282530 | 7 | May 06, 2024 | |||||||||||
| Veefin Solutions Ltd | 310 | 312 | 296.9 | 300.7 | 43600 | 13108740 | 93 | May 06, 2024 | |||||||||||
| Cosmic Crf Ltd | 970 | 970 | 925 | 925 | 8400 | 7878810 | 36 | May 06, 2024 | |||||||||||
| Bizotic Commercial Ltd | 58.6 | 58.9 | 54.93 | 54.93 | 40800 | 2329248 | 38 | May 06, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 73.27 | 73.27 | 66.31 | 68.01 | 264000 | 18309840 | 111 | May 06, 2024 | |||||||||||
| Comrade Appliances Ltd | 92.95 | 93 | 90.8 | 90.8 | 4000 | 367600 | 4 | May 06, 2024 | |||||||||||
| Cff Fluid Control Ltd | 440 | 448 | 430.5 | 430.5 | 18000 | 7943420 | 42 | May 06, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 138.15 | 143.7 | 138.15 | 140 | 7200 | 1008360 | 9 | May 06, 2024 | |||||||||||
| Innokaiz India Ltd | 58 | 60.37 | 56.11 | 60.37 | 32800 | 1956328 | 41 | May 06, 2024 | |||||||||||
| Retina Paints Ltd | 79.75 | 80.1 | 77 | 80.01 | 56000 | 4448100 | 26 | May 06, 2024 | |||||||||||
| Sancode Technologies Ltd | 78.1 | 84.99 | 76.99 | 80 | 10500 | 841440 | 7 | May 06, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 305 | 313 | 295 | 300 | 68500 | 20915750 | 120 | May 06, 2024 | |||||||||||
| Maiden Forgings Ltd | 97.55 | 101 | 97.5 | 100.5 | 18000 | 1790350 | 17 | May 06, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 129.6 | 129.8 | 123 | 126.8 | 16000 | 2020700 | 15 | May 06, 2024 | |||||||||||
| Command Polymers Ltd | 25.4 | 27.8 | 25.4 | 27.8 | 8000 | 212800 | 2 | May 06, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 461 | 461 | 450.05 | 460 | 3250 | 1491762 | 10 | May 06, 2024 | |||||||||||
| Labelkraft Technologies Ltd | 81.6 | 81.6 | 77 | 79 | 16000 | 1279400 | 8 | May 06, 2024 | |||||||||||
| Sudarshan Pharma Industries Ltd | 76 | 76 | 71.4 | 72.56 | 129600 | 9463568 | 73 | May 06, 2024 | |||||||||||
| Prospect Commodities Ltd | 132.3 | 132.3 | 131.95 | 132.25 | 22000 | 2908900 | 10 | May 06, 2024 | |||||||||||
| Itcons E-solutions Ltd | 63.05 | 63.05 | 62.8 | 62.8 | 12000 | 755700 | 6 | May 06, 2024 | |||||||||||
| Resgen Ltd | 86.5 | 87.99 | 83.8 | 84.5 | 31500 | 2692080 | 21 | May 06, 2024 | |||||||||||
| Amanaya Ventures Ltd | 27.3 | 27.3 | 27.3 | 27.3 | 6000 | 163800 | 1 | May 06, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 33 | 33 | 31.95 | 32.7 | 6000 | 195525 | 3 | May 06, 2024 | |||||||||||
| Patron Exim Ltd | 8.15 | 8.43 | 8.07 | 8.43 | 44000 | 358600 | 11 | May 06, 2024 | |||||||||||
| Macfos Ltd | 505.05 | 519 | 489 | 512.2 | 25200 | 12783765 | 73 | May 06, 2024 | |||||||||||
| Sealmatic India Ltd | 671 | 693.5 | 671 | 679 | 7350 | 5010090 | 45 | May 06, 2024 | |||||||||||
| Indong Tea Company Ltd | 22 | 23.21 | 20.71 | 23 | 104000 | 2329600 | 26 | May 06, 2024 | |||||||||||
| Earthstahl & Alloys Ltd | 46 | 48.24 | 46 | 48.24 | 9000 | 423720 | 3 | May 06, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 87 | 89.9 | 82.13 | 89.9 | 30400 | 2568768 | 19 | May 06, 2024 | |||||||||||
| Dharni Capital Services Ltd | 45.6 | 45.6 | 45.6 | 45.6 | 6000 | 273600 | 1 | Apr 30, 2024 | |||||||||||
| Eastern Logica Infoway Ltd | 219.3 | 228.95 | 219.3 | 228.75 | 7800 | 1727730 | 9 | May 06, 2024 | |||||||||||
| Svs Ventures Ltd | 7.62 | 8.22 | 7.58 | 8.22 | 90000 | 724080 | 14 | May 06, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 97.5 | 97.5 | 97.5 | 97.5 | 1000 | 97500 | 1 | May 03, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 157 | 159 | 152 | 153.4 | 124000 | 19143050 | 119 | May 06, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 520 | 521.5 | 508 | 514.5 | 14250 | 7366675 | 36 | May 06, 2024 | |||||||||||
| Ambo Agritec Ltd | 36.29 | 43.15 | 35.89 | 43.15 | 472000 | 19285120 | 117 | May 06, 2024 | |||||||||||
| Technopack Polymers Ltd | 73.05 | 74 | 70.2 | 70.2 | 28000 | 2030900 | 14 | May 06, 2024 | |||||||||||
| Daps Advertising Ltd | 36 | 36 | 36 | 36 | 4000 | 144000 | 1 | May 06, 2024 | |||||||||||
| Pace E-commerce Ventures Ltd | 19.5 | 20.09 | 19.37 | 20.09 | 16800 | 332580 | 14 | May 06, 2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 15.35 | 15.35 | 15.35 | 15.35 | 25000 | 383750 | 1 | Feb 27, 2024 | |||||||||||
| Vedant Asset Ltd | 41.1 | 41.1 | 41.1 | 41.1 | 3000 | 123300 | 1 | May 06, 2024 | |||||||||||
| Stml | 140 | 140 | 139 | 139.9 | 4800 | 670680 | 4 | May 03, 2024 | |||||||||||
| Cargosol Logistics Ltd | 38 | 39.25 | 38 | 39.25 | 12000 | 461400 | 3 | May 06, 2024 | |||||||||||
| Insolation Energy Ltd | 1790 | 1825.1 | 1651.3 | 1772.9 | 120500 | 211598170 | 801 | May 06, 2024 | |||||||||||
| Concord Control Systems Ltd | 720 | 757.7 | 720 | 754 | 3750 | 2795812 | 15 | May 06, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 67.25 | 67.25 | 67.25 | 67.25 | 1500 | 100875 | 1 | May 06, 2024 | |||||||||||
| Reetech International Cargo And Courier Ltd | 49.5 | 49.5 | 49.5 | 49.5 | 1200 | 59400 | 1 | May 06, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
