Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Containe Technologies Ltd | 110 | 110 | 110 | 110 | 2000 | 220000 | 1 | Apr 30, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 87 | 87 | 87 | 87 | 1600 | 139200 | 1 | Apr 09, 2024 | |||||||||||
| Virtuoso Optoelectronics Ltd | 249.1 | 256 | 249.1 | 251 | 127500 | 32087075 | 208 | Apr 30, 2024 | |||||||||||
| Ep Biocomposites Ltd | 154 | 154 | 142.05 | 143 | 3500 | 509600 | 7 | Apr 30, 2024 | |||||||||||
| Dipna Pharmachem Ltd | 9.47 | 9.47 | 8.95 | 9.08 | 540000 | 4949100 | 133 | Apr 30, 2024 | |||||||||||
| Rhetan Tmt Ltd | 9.5 | 9.7 | 9.2 | 9.3 | 397500 | 3714900 | 53 | Apr 30, 2024 | |||||||||||
| Naturo Indiabull Ltd | 13.3 | 13.3 | 13.18 | 13.18 | 8000 | 105920 | 2 | Apr 29, 2024 | |||||||||||
| Olatech Solutions Ltd | 169 | 174.9 | 165 | 170.2 | 31450 | 5342615 | 17 | Apr 30, 2024 | |||||||||||
| Healthy Life Agritec Ltd | 5.94 | 6.99 | 5.75 | 6.99 | 1500000 | 10019100 | 124 | Apr 30, 2024 | |||||||||||
| Veerkrupa Jewellers Ltd | 1.44 | 1.48 | 1.44 | 1.48 | 484300 | 712422 | 27 | Apr 30, 2024 | |||||||||||
| Jayant Infratech Ltd | 204 | 210.45 | 203 | 210.45 | 5250 | 1087912 | 7 | Apr 30, 2024 | |||||||||||
| B-right Realestate Ltd | 156.8 | 160 | 156.8 | 160 | 1600 | 253440 | 2 | Apr 26, 2024 | |||||||||||
| Kesar India Ltd | 403 | 403 | 383.35 | 383.35 | 11200 | 4455500 | 4 | Apr 26, 2024 | |||||||||||
| Sailani Tours N Travels Ltd | 26.32 | 26.35 | 26.32 | 26.32 | 8000 | 210608 | 5 | Apr 29, 2024 | |||||||||||
| Pearl Green Clubs And Resorts Ltd | 150 | 159 | 147.25 | 157.8 | 10800 | 1630830 | 15 | Apr 30, 2024 | |||||||||||
| Modis Navnirman Ltd | 268 | 268 | 260 | 265 | 5600 | 1484800 | 7 | Apr 30, 2024 | |||||||||||
| Goel Food Products Ltd | 163.9 | 163.9 | 163.9 | 163.9 | 800 | 131120 | 1 | Apr 30, 2024 | |||||||||||
| Scarnose International Ltd | 156 | 172.2 | 155.8 | 172.2 | 28000 | 4657400 | 9 | Apr 30, 2024 | |||||||||||
| Silver Pearl Hospitality & Luxury Spaces Ltd | 8.6 | 8.6 | 8.6 | 8.6 | 8000 | 68800 | 1 | Apr 16, 2024 | |||||||||||
| Nanavati Ventures Ltd | 49.9 | 49.9 | 49.9 | 49.9 | 3000 | 149700 | 1 | Apr 26, 2024 | |||||||||||
| Fone4 Communications (india) Ltd | 6.34 | 6.35 | 5.75 | 5.75 | 70000 | 426800 | 6 | Apr 30, 2024 | |||||||||||
| Global Longlife Hospital And Research Ltd | 40.95 | 40.95 | 40.95 | 40.95 | 1000 | 40950 | 1 | Apr 30, 2024 | |||||||||||
| Shashwat Furnishing Solutions Ltd | 39.5 | 39.5 | 39.5 | 39.5 | 3000 | 118500 | 1 | Apr 30, 2024 | |||||||||||
| Eighty Jewellers Ltd | 53.35 | 56 | 53.35 | 54.5 | 15000 | 826800 | 5 | Apr 26, 2024 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 19.3 | 19.7 | 19.3 | 19.7 | 5600 | 109200 | 2 | Apr 30, 2024 | |||||||||||
| Sunrise Efficient Marketing Ltd | 56.89 | 59 | 56.8 | 58.51 | 13500 | 775065 | 9 | Apr 30, 2024 | |||||||||||
| Evoq Remedies Ltd | 10.67 | 10.96 | 10.44 | 10.52 | 40000 | 426720 | 10 | Apr 30, 2024 | |||||||||||
| Achyut Healthcare Ltd | 49.1 | 49.3 | 46 | 46 | 9000 | 435375 | 4 | Apr 30, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 50 | 50 | 50 | 50 | 33600 | 1680000 | 4 | Apr 30, 2024 | |||||||||||
| Ekennis Software Service Ltd | 139.5 | 139.5 | 139.5 | 139.5 | 800 | 111600 | 1 | Apr 26, 2024 | |||||||||||
| Maruti Interior Products Ltd | 108 | 108 | 105 | 105 | 8000 | 846200 | 4 | Apr 29, 2024 | |||||||||||
| Safa Systems & Technologies Ltd | 12 | 12 | 11.93 | 11.93 | 30000 | 358600 | 3 | Apr 29, 2024 | |||||||||||
| Alkosign Ltd | 178.8 | 183 | 174.1 | 174.25 | 15000 | 2663925 | 10 | Apr 30, 2024 | |||||||||||
| Fabino Life Sciences Ltd | 29.11 | 29.11 | 29.11 | 29.11 | 3000 | 87330 | 1 | Apr 19, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 9.41 | 9.41 | 9.11 | 9.41 | 276000 | 2592560 | 83 | Apr 30, 2024 | |||||||||||
| Clara Industries Ltd | 234 | 234 | 230 | 230.05 | 13280 | 3060542 | 16 | Apr 30, 2024 | |||||||||||
| Rcl Retail Ltd. | 17.11 | 17.11 | 17.1 | 17.11 | 21000 | 359280 | 6 | Apr 30, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 148.25 | 148.25 | 148.25 | 148.25 | 1500 | 222375 | 1 | Apr 30, 2024 | |||||||||||
| Omnipotent Industries Ltd | 9.5 | 9.97 | 9.5 | 9.97 | 40000 | 394360 | 18 | Apr 30, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 158.05 | 158.05 | 155 | 155 | 4500 | 706650 | 3 | Apr 30, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 11.2 | 11.2 | 11.2 | 11.2 | 10000 | 112000 | 1 | Apr 30, 2024 | |||||||||||
| Promax Power Ltd | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | 325750 | 1 | Apr 30, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 111.73 | 111.73 | 108.5 | 108.5 | 8000 | 873250 | 6 | Apr 30, 2024 | |||||||||||
| Getalong Enterprise Ltd | 193.8 | 193.8 | 193.8 | 193.8 | 1000 | 193800 | 1 | Apr 18, 2024 | |||||||||||
| Sbl Infratech Ltd | 39.17 | 39.17 | 36.56 | 37 | 8400 | 317592 | 7 | Apr 30, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 152 | 155 | 150 | 150 | 50400 | 7694160 | 56 | Apr 30, 2024 | |||||||||||
| Prevest Denpro Ltd | 411.05 | 415 | 404 | 409.95 | 10400 | 4256780 | 26 | Apr 30, 2024 | |||||||||||
| Platinumone Business Services Ltd | 185.3 | 185.3 | 185.3 | 185.3 | 600 | 111180 | 1 | Apr 29, 2024 | |||||||||||
| Aashka Hospitals Ltd | 78.65 | 78.65 | 76.39 | 78.65 | 4000 | 312340 | 3 | Apr 29, 2024 | |||||||||||
| Gretex Corporate Services Ltd | 514 | 537 | 510 | 537 | 6075 | 3142354 | 12 | Apr 30, 2024 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
