Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adishakti Loha And Ispat Ltd | 10.5 | 10.5 | 10.5 | 10.5 | 10000 | 105000 | 1 | May 13, 2024 | |||||||||||
| Promax Power Ltd | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | 325750 | 1 | Apr 30, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 99 | 99.2 | 98 | 98 | 3000 | 296200 | 3 | May 21, 2024 | |||||||||||
| Getalong Enterprise Ltd | 195 | 195 | 195 | 195 | 500 | 97500 | 1 | May 07, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 144.25 | 144.25 | 140.1 | 142.1 | 24000 | 3402600 | 30 | May 21, 2024 | |||||||||||
| Prevest Denpro Ltd | 392.75 | 392.75 | 383.6 | 383.6 | 7600 | 2947980 | 19 | May 21, 2024 | |||||||||||
| Platinumone Business Services Ltd | 190 | 190 | 190 | 190 | 600 | 114000 | 1 | May 21, 2024 | |||||||||||
| Aashka Hospitals Ltd | 71.49 | 72.01 | 71.49 | 72.01 | 5000 | 359530 | 4 | May 21, 2024 | |||||||||||
| Gretex Corporate Services Ltd | 568 | 575 | 565 | 566 | 8505 | 4868930 | 16 | May 21, 2024 | |||||||||||
| Aa Plus Tradelink Ltd | 16.19 | 17.2 | 16.19 | 17.2 | 40000 | 667440 | 5 | May 21, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Times Green Energy (india) Ltd | 77.1 | 77.1 | 77.1 | 77.1 | 2000 | 154200 | 1 | May 10, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 29.98 | 29.98 | 29.45 | 29.45 | 12000 | 356580 | 2 | May 15, 2024 | |||||||||||
| Navoday Enterprises Ltd | 7 | 7 | 7 | 7 | 12000 | 84000 | 1 | May 17, 2024 | |||||||||||
| Jetmall Spices And Masala Ltd | 12.9 | 13 | 12.9 | 13 | 12000 | 155400 | 2 | May 21, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 135 | 135 | 135 | 135 | 1000 | 135000 | 1 | May 16, 2024 | |||||||||||
| Rangoli Tradecomm Ltd | 5.75 | 5.75 | 5.32 | 5.32 | 302400 | 1620531 | 149 | May 21, 2024 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 1279 | 1279 | 1235.05 | 1255 | 44500 | 55840762 | 35 | May 21, 2024 | |||||||||||
| Mrp Agro Ltd | 95.1 | 95.1 | 90.98 | 95 | 21000 | 1979340 | 7 | May 21, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 175.5 | 180.2 | 175.5 | 180.2 | 4000 | 711400 | 2 | Apr 24, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 164 | 164 | 164 | 164 | 1100 | 180400 | 1 | May 21, 2024 | |||||||||||
| G M Polyplast Ltd | 193 | 193 | 190 | 191.75 | 58100 | 11118240 | 44 | May 21, 2024 | |||||||||||
| Billwin Industries Ltd | 43 | 44 | 43 | 43 | 12000 | 522000 | 4 | May 21, 2024 | |||||||||||
| Cospower Engineering Ltd | 250 | 270 | 250 | 265 | 2500 | 657475 | 5 | May 21, 2024 | |||||||||||
| Sm Auto Stamping Ltd | 47.38 | 47.38 | 47.38 | 47.38 | 2000 | 94760 | 1 | May 21, 2024 | |||||||||||
| Icl Organic Dairy Products Ltd | 39.71 | 39.71 | 39.71 | 39.71 | 2000 | 79420 | 1 | Jan 12, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 109.75 | 117.9 | 104.95 | 117.9 | 19000 | 2113150 | 10 | May 21, 2024 | |||||||||||
| Janus Corporation Ltd | 8.09 | 8.09 | 7.42 | 7.58 | 196000 | 1477490 | 21 | May 21, 2024 | |||||||||||
| Goblin India Ltd | 53.98 | 54 | 51.77 | 53 | 32000 | 1704060 | 16 | May 21, 2024 | |||||||||||
| Misquita Engineering Ltd | 75.4 | 75.4 | 68.85 | 73.25 | 8000 | 572700 | 4 | May 14, 2024 | |||||||||||
| Sk International Export Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | May 07, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 131.15 | 131.15 | 131.15 | 131.15 | 2000 | 262300 | 2 | May 21, 2024 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Cian Healthcare Ltd | 20.2 | 21.14 | 20.2 | 20.6 | 54000 | 1115680 | 27 | May 21, 2024 | |||||||||||
| Evans Electric Ltd | 401.1 | 401.1 | 362.9 | 375 | 25500 | 9798425 | 46 | May 21, 2024 | |||||||||||
| Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
| Northern Spirits Ltd | 203.85 | 204 | 199.05 | 199.1 | 82500 | 16541600 | 34 | May 21, 2024 | |||||||||||
| Roopshri Resorts Ltd | 39.16 | 39.16 | 39.16 | 39.16 | 3000 | 117480 | 1 | Apr 10, 2024 | |||||||||||
| Humming Bird Education Ltd | 577.25 | 577.25 | 577.25 | 577.25 | 500 | 288625 | 2 | May 21, 2024 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Jonjua Overseas Ltd | 9.8 | 10 | 9.8 | 10 | 8164 | 80823 | 2 | May 17, 2024 | |||||||||||
| Diksha Greens Ltd | 2.45 | 2.58 | 2.45 | 2.57 | 22000 | 55720 | 11 | May 21, 2024 | |||||||||||
| Shree Krishna Infrastructure Ltd | 99.5 | 99.5 | 99.5 | 99.5 | 7500 | 746250 | 3 | May 15, 2024 | |||||||||||
| Roni Households Ltd | 49.4 | 49.4 | 49.4 | 49.4 | 1800 | 88920 | 1 | May 21, 2024 | |||||||||||
| Sun Retail Ltd | 0.76 | 0.76 | 0.72 | 0.75 | 768000 | 564960 | 16 | May 21, 2024 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 29 | 29 | 29 | 29 | 12000 | 348000 | 2 | May 21, 2024 | |||||||||||
| Mac Hotels Ltd | 38 | 38 | 38 | 38 | 1500 | 57000 | 1 | May 16, 2024 | |||||||||||
| Ranjeet Mechatronics Ltd | 50.12 | 50.12 | 50.12 | 50.12 | 2000 | 100240 | 1 | May 21, 2024 | |||||||||||
| Sungold Media And Entertainment Ltd | 20 | 20 | 20 | 20 | 5000 | 100000 | 1 | Apr 09, 2024 | |||||||||||
| First Prev 4 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
