Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Milestone Furniture Ltd | 6.41 | 6.41 | 5.97 | 6.1 | 42000 | 255240 | 10 | May 13, 2024 | |||||||||||
| Indo Us Bio-tech Ltd | 191.2 | 201.45 | 189 | 199.95 | 5500 | 1063875 | 11 | May 13, 2024 | |||||||||||
| Dr Lalchandani Labs Ltd | 21 | 21 | 21 | 21 | 4000 | 84000 | 1 | May 10, 2024 | |||||||||||
| Taylormade Renewables Ltd | 547.95 | 549 | 530 | 530 | 18000 | 9639700 | 85 | May 13, 2024 | |||||||||||
| Lex Nimble Solutions Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 2000 | 153000 | 1 | Apr 24, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 16.42 | 16.42 | 16.42 | 16.42 | 2000 | 32840 | 1 | May 13, 2024 | |||||||||||
| Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
| Shreeshay Engineers Ltd | 29 | 29 | 29 | 29 | 4000 | 116000 | 1 | May 13, 2024 | |||||||||||
| Inflame Appliances Ltd | 464 | 464 | 446 | 450 | 2750 | 1249025 | 10 | May 13, 2024 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Angel Fibers Ltd | 21.75 | 21.75 | 21.65 | 21.65 | 8000 | 173600 | 2 | May 03, 2024 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Gujarat Hy-spin Ltd | 11.5 | 11.5 | 11 | 11 | 20000 | 225000 | 2 | May 09, 2024 | |||||||||||
| Crp Risk Management Ltd | 11.58 | 12.76 | 11.58 | 12.76 | 36000 | 419240 | 12 | May 13, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 155.25 | 156.25 | 154 | 154 | 26000 | 4051300 | 12 | May 13, 2024 | |||||||||||
| Rithwik Facility Management Services Ltd | 134.7 | 134.7 | 134.7 | 134.7 | 1000 | 134700 | 1 | May 03, 2024 | |||||||||||
| Diggi Multitrade Ltd | 25 | 27.6 | 24.7 | 27.6 | 60000 | 1568000 | 11 | May 10, 2024 | |||||||||||
| Sanghvi Brands Ltd | 23.95 | 25.7 | 23.95 | 25.7 | 10000 | 248450 | 5 | May 13, 2024 | |||||||||||
| Kaarya Facilities And Services Ltd | 6.58 | 6.58 | 6.58 | 6.58 | 24000 | 157920 | 1 | Feb 26, 2024 | |||||||||||
| Vanta Bioscience Ltd | 71.66 | 75.24 | 71.66 | 75.2 | 6000 | 448110 | 7 | May 03, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 110.85 | 111.15 | 110.85 | 111.15 | 3000 | 333000 | 2 | May 13, 2024 | |||||||||||
| Sagar Diamonds Ltd | 28.17 | 28.17 | 28 | 28 | 12000 | 336510 | 4 | May 13, 2024 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| Dhruv Wellness Ltd | 11 | 11 | 11 | 11 | 300 | 3300 | 1 | May 06, 2024 | |||||||||||
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| Captain Technocast Ltd | 201 | 201 | 201 | 201 | 750 | 150750 | 1 | May 10, 2024 | |||||||||||
| Jigar Cables Ltd | 62.7 | 62.7 | 62.7 | 62.7 | 4000 | 250800 | 2 | May 09, 2024 | |||||||||||
| Gautam Exim Ltd | 63.56 | 63.56 | 63.56 | 63.56 | 1500 | 95340 | 1 | Apr 22, 2024 | |||||||||||
| Yug Decor Ltd | 39.75 | 40.94 | 39.75 | 40.83 | 13800 | 556508 | 5 | May 13, 2024 | |||||||||||
| Kms Medisurgi Ltd | 125 | 125 | 125 | 125 | 4000 | 500000 | 1 | Apr 05, 2024 | |||||||||||
| Escorp Asset Management Ltd | 77.62 | 85.77 | 77.62 | 85.77 | 13300 | 1086543 | 3 | May 10, 2024 | |||||||||||
| Octaware Technologies Ltd | 49.8 | 49.8 | 49.8 | 49.8 | 1600 | 79680 | 1 | Feb 01, 2024 | |||||||||||
| Prime Customer Services Ltd | 228.5 | 239.25 | 228.5 | 239.25 | 4500 | 1068562 | 2 | May 13, 2024 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Rmc Switchgears Ltd | 472 | 486 | 443.1 | 460 | 14250 | 6632400 | 38 | May 13, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 185.65 | 198.5 | 185.65 | 198.5 | 3000 | 569950 | 3 | May 13, 2024 | |||||||||||
| Super Fine Knitters Ltd | 12.01 | 12.01 | 12.01 | 12.01 | 10000 | 120100 | 1 | May 13, 2024 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Diksat Transworld Ltd | 129.95 | 129.95 | 129.95 | 129.95 | 750 | 97462 | 1 | May 07, 2024 | |||||||||||
| Bindal Exports Ltd | 21.57 | 21.57 | 21.57 | 21.57 | 8000 | 172560 | 1 | May 07, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 99 | 99 | 99 | 99 | 1000 | 99000 | 1 | May 13, 2024 | |||||||||||
| Dra Consultants Ltd | 38.7 | 41 | 37.11 | 39.5 | 27500 | 1098400 | 11 | May 13, 2024 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
| Riddhi Steel And Tube Ltd | 51 | 51 | 51 | 51 | 3000 | 153000 | 1 | May 10, 2024 | |||||||||||
| Titaanium Ten Enterprise Ltd | 31.99 | 31.99 | 31.95 | 31.95 | 8000 | 255760 | 2 | May 03, 2024 | |||||||||||
| Khemani Distributors & Marketing Ltd | 80.8 | 80.8 | 80.8 | 80.8 | 1200 | 96960 | 1 | Mar 11, 2024 | |||||||||||
| Ganga Pharmaceuticals Ltd | 23.5 | 23.5 | 23.5 | 23.5 | 8000 | 188000 | 1 | Apr 05, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Navigant Corporate Advisors Ltd | 40.06 | 40.06 | 40.06 | 40.06 | 2500 | 100150 | 1 | May 10, 2024 | |||||||||||
| First Prev 5 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
