Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pecos Hotels And Pubs Ltd | 110.05 | 114 | 110.05 | 114 | 2000 | 224050 | 2 | Apr 29, 2024 | |||||||||||
| Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
| O. P. Chains Ltd | 32.64 | 32.64 | 32.64 | 32.64 | 5000 | 163200 | 1 | May 03, 2024 | |||||||||||
| Athena Constructions Ltd | 9.87 | 9.87 | 9.87 | 9.87 | 2500 | 24675 | 1 | Apr 26, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 108 | 108 | 92 | 92 | 43500 | 4109400 | 10 | May 03, 2024 | |||||||||||
| Svp Housing Ltd | 72.75 | 72.75 | 68.5 | 69.99 | 42500 | 2968712 | 26 | May 03, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 199 | 202 | 199 | 202 | 8125 | 1628125 | 6 | May 03, 2024 | |||||||||||
| Jet Infraventure Ltd | 12.35 | 12.35 | 12.3 | 12.3 | 8000 | 98600 | 2 | May 03, 2024 | |||||||||||
| Jla Infraville Shoppers Ltd | 3.6 | 3.68 | 3.6 | 3.68 | 10000 | 36400 | 2 | May 02, 2024 | |||||||||||
| Hanman Fit Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 35532 | 2 | Jan 15, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Encash Entertainment Ltd | 29 | 29 | 29 | 29 | 3000 | 87000 | 1 | Feb 02, 2024 | |||||||||||
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Trivikrama Industries Ltd | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | 114800 | 2 | Apr 29, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Tarini International Ltd | 12.55 | 13.5 | 12.55 | 12.96 | 12000 | 157500 | 4 | May 03, 2024 | |||||||||||
| Gcm Capital Advisors Ltd | 6.51 | 6.51 | 6.5 | 6.5 | 4000 | 26010 | 4 | May 02, 2024 | |||||||||||
| Karnimata Cold Storage Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Feb 09, 2024 | |||||||||||
| L. P. Naval And Engineering Ltd | 63.18 | 63.18 | 63.18 | 63.18 | 3000 | 189540 | 1 | Mar 19, 2024 | |||||||||||
| Unishire Urban Infra Ltd | 2.79 | 2.79 | 2.77 | 2.77 | 80000 | 222200 | 6 | May 02, 2024 | |||||||||||
| Polymac Thermoformers Ltd | 41.2 | 41.35 | 41.2 | 41.3 | 46400 | 1915656 | 31 | May 03, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Stellar Capital Services Ltd | 5.62 | 5.62 | 5.2 | 5.45 | 18000 | 97620 | 3 | May 03, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| S R G Securities Finance Ltd | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | Mar 21, 2024 | |||||||||||
| R J Bio-tech Ltd | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 10290 | 1 | Apr 01, 2024 | |||||||||||
| Gcm Commodity & Derivatives Ltd | 5.57 | 5.57 | 5.57 | 5.57 | 6000 | 33420 | 1 | May 02, 2024 | |||||||||||
| Alacrity Securities Ltd | 83.8 | 87.03 | 83.5 | 87 | 114000 | 9827480 | 39 | May 03, 2024 | |||||||||||
| Money Masters Leasing & Finance Ltd | 187.95 | 189 | 180.1 | 187.95 | 20000 | 3753937 | 15 | May 03, 2024 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.24 | 9.24 | 9.24 | 9.24 | 2000 | 18480 | 1 | Apr 22, 2024 | |||||||||||
| Jointeca Education Solutions Ltd. | 13.36 | 13.36 | 13.36 | 13.36 | 8000 | 106880 | 1 | Apr 16, 2024 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| First Prev 6 of 6 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
