Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Concord Control Systems Ltd | 721 | 721 | 690.55 | 702 | 2750 | 1924700 | 10 | May 17, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 61.81 | 61.81 | 61.81 | 61.81 | 1500 | 92715 | 1 | May 17, 2024 | |||||||||||
| Reetech International Cargo And Courier Ltd | 55 | 58.99 | 55 | 58.99 | 9600 | 552516 | 8 | May 17, 2024 | |||||||||||
| Trident Lifeline Ltd | 180 | 180 | 170.05 | 170.05 | 42600 | 7586550 | 10 | May 17, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 172 | 179.6 | 172 | 177 | 4800 | 841040 | 6 | May 17, 2024 | |||||||||||
| Mafia Trends Ltd | 14.79 | 14.79 | 14.79 | 14.79 | 4000 | 59160 | 1 | May 17, 2024 | |||||||||||
| Containe Technologies Ltd | 90.5 | 90.7 | 89.85 | 89.85 | 22000 | 1982400 | 11 | May 17, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 116.5 | 116.5 | 116.5 | 116.5 | 9600 | 1118400 | 5 | May 17, 2024 | |||||||||||
| Virtuoso Optoelectronics Ltd | 254.9 | 254.9 | 246.2 | 250.35 | 44500 | 11121350 | 71 | May 17, 2024 | |||||||||||
| Ep Biocomposites Ltd | 131 | 134.95 | 131 | 134.95 | 1000 | 132975 | 2 | May 17, 2024 | |||||||||||
| Dipna Pharmachem Ltd | 9.16 | 9.16 | 8.86 | 8.87 | 135000 | 1213140 | 37 | May 17, 2024 | |||||||||||
| Naturo Indiabull Ltd | 16.95 | 17.5 | 16.65 | 16.9 | 60000 | 1033280 | 15 | May 17, 2024 | |||||||||||
| Olatech Solutions Ltd | 149.2 | 149.2 | 149.2 | 149.2 | 925 | 138010 | 1 | May 17, 2024 | |||||||||||
| Healthy Life Agritec Ltd | 12.28 | 12.52 | 12.28 | 12.52 | 110000 | 1365600 | 11 | May 17, 2024 | |||||||||||
| Veerkrupa Jewellers Ltd | 1.35 | 1.37 | 1.34 | 1.37 | 150300 | 204241 | 9 | May 17, 2024 | |||||||||||
| Jayant Infratech Ltd | 190.8 | 198 | 190.8 | 198 | 2250 | 439350 | 3 | May 17, 2024 | |||||||||||
| B-right Realestate Ltd | 160.65 | 160.65 | 160.65 | 160.65 | 800 | 128520 | 1 | May 13, 2024 | |||||||||||
| Kesar India Ltd | 688.1 | 688.1 | 688.1 | 688.1 | 3800 | 2614780 | 13 | May 17, 2024 | |||||||||||
| Sailani Tours N Travels Ltd | 26.25 | 26.25 | 26.25 | 26.25 | 1600 | 42000 | 1 | May 17, 2024 | |||||||||||
| Pearl Green Clubs And Resorts Ltd | 138.35 | 138.35 | 137.7 | 137.7 | 3000 | 413850 | 5 | May 17, 2024 | |||||||||||
| Modis Navnirman Ltd | 251.25 | 258 | 251.15 | 258 | 2800 | 707560 | 7 | May 17, 2024 | |||||||||||
| Goel Food Products Ltd | 163.45 | 163.45 | 158 | 158 | 1600 | 257160 | 2 | May 17, 2024 | |||||||||||
| Scarnose International Ltd | 119.25 | 119.25 | 119.25 | 119.25 | 1000 | 119250 | 1 | May 13, 2024 | |||||||||||
| Silver Pearl Hospitality & Luxury Spaces Ltd | 9.12 | 9.12 | 9.12 | 9.12 | 8000 | 72960 | 1 | May 16, 2024 | |||||||||||
| Nanavati Ventures Ltd | 49.5 | 49.5 | 49.5 | 49.5 | 3000 | 148500 | 1 | May 17, 2024 | |||||||||||
| Fone4 Communications (india) Ltd | 5.48 | 5.51 | 4.99 | 5 | 80000 | 410600 | 8 | May 17, 2024 | |||||||||||
| Global Longlife Hospital And Research Ltd | 43.48 | 45 | 40 | 41.45 | 46000 | 1982360 | 22 | May 17, 2024 | |||||||||||
| Shashwat Furnishing Solutions Ltd | 40.01 | 40.01 | 39.19 | 39.19 | 6000 | 237600 | 2 | May 03, 2024 | |||||||||||
| Eighty Jewellers Ltd | 50.9 | 51 | 50.5 | 51 | 42000 | 2137200 | 7 | May 17, 2024 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 19.3 | 19.3 | 19.3 | 19.3 | 2800 | 54040 | 1 | May 17, 2024 | |||||||||||
| Sunrise Efficient Marketing Ltd | 57.25 | 57.9 | 56 | 56 | 10500 | 602025 | 7 | May 17, 2024 | |||||||||||
| Evoq Remedies Ltd | 10.13 | 10.36 | 10.11 | 10.15 | 44000 | 450400 | 10 | May 17, 2024 | |||||||||||
| Achyut Healthcare Ltd | 46.98 | 47.73 | 46.98 | 47 | 11250 | 533587 | 5 | May 08, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 48 | 48 | 48 | 48 | 1600 | 76800 | 1 | May 17, 2024 | |||||||||||
| Ekennis Software Service Ltd | 120 | 120 | 114.1 | 114.5 | 3200 | 371680 | 4 | May 17, 2024 | |||||||||||
| Maruti Interior Products Ltd | 106.4 | 106.4 | 99.5 | 101 | 32000 | 3245150 | 30 | May 17, 2024 | |||||||||||
| Safa Systems & Technologies Ltd | 11.25 | 12.35 | 11.25 | 12.35 | 20000 | 236000 | 2 | May 10, 2024 | |||||||||||
| Quality Ro Industries Ltd | 80.5 | 80.5 | 80.5 | 80.5 | 2000 | 161000 | 1 | May 16, 2024 | |||||||||||
| Alkosign Ltd | 177 | 180 | 167.05 | 167.05 | 51000 | 8815425 | 50 | May 17, 2024 | |||||||||||
| Fabino Life Sciences Ltd | 30.43 | 30.43 | 30.43 | 30.43 | 6000 | 182580 | 2 | May 17, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 8.7 | 8.87 | 8.24 | 8.87 | 54000 | 456020 | 25 | May 17, 2024 | |||||||||||
| Clara Industries Ltd | 225 | 234 | 223 | 228.1 | 12450 | 2847564 | 15 | May 17, 2024 | |||||||||||
| Rcl Retail Ltd. | 15.96 | 16.27 | 15.7 | 15.7 | 21000 | 336000 | 7 | May 17, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 162.3 | 170.4 | 162.3 | 170.4 | 10500 | 1767000 | 7 | May 17, 2024 | |||||||||||
| Omnipotent Industries Ltd | 11.03 | 11.98 | 11.03 | 11.98 | 6000 | 68080 | 3 | May 17, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 141 | 141 | 141 | 141 | 1500 | 211500 | 1 | May 17, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 10.5 | 10.5 | 10.5 | 10.5 | 10000 | 105000 | 1 | May 13, 2024 | |||||||||||
| Promax Power Ltd | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | 325750 | 1 | Apr 30, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 102 | 102 | 102 | 102 | 1000 | 102000 | 1 | May 17, 2024 | |||||||||||
| Getalong Enterprise Ltd | 195 | 195 | 195 | 195 | 500 | 97500 | 1 | May 07, 2024 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
