Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphalogic Industries Ltd | 250 | 250 | 245.1 | 245.15 | 5400 | 1330050 | 9 | May 03, 2024 | |||||||||||
| Veefin Solutions Ltd | 318 | 328.25 | 310 | 310.95 | 100400 | 32211300 | 169 | May 03, 2024 | |||||||||||
| Cosmic Crf Ltd | 999 | 1043.95 | 960.55 | 965 | 12800 | 12708170 | 62 | May 03, 2024 | |||||||||||
| Bizotic Commercial Ltd | 56.3 | 58.8 | 55.01 | 58.8 | 20800 | 1173480 | 23 | May 03, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 69.79 | 69.79 | 63.15 | 69.79 | 236000 | 16339860 | 87 | May 03, 2024 | |||||||||||
| Comrade Appliances Ltd | 90.5 | 95 | 90.5 | 95 | 5000 | 460000 | 5 | May 03, 2024 | |||||||||||
| Cff Fluid Control Ltd | 421 | 453.55 | 421 | 436 | 32400 | 14307500 | 79 | May 03, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 138.75 | 142.5 | 138.75 | 142.5 | 6400 | 904040 | 8 | May 03, 2024 | |||||||||||
| Innokaiz India Ltd | 58.4 | 58.97 | 55.84 | 58.38 | 11200 | 645152 | 14 | May 03, 2024 | |||||||||||
| Retina Paints Ltd | 79.9 | 79.9 | 77.2 | 78.9 | 36000 | 2839000 | 10 | May 03, 2024 | |||||||||||
| Sancode Technologies Ltd | 81.04 | 81.04 | 81.04 | 81.04 | 3000 | 243120 | 2 | May 02, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 316.4 | 316.6 | 303 | 305 | 43000 | 13237700 | 65 | May 03, 2024 | |||||||||||
| Maiden Forgings Ltd | 99.55 | 101.8 | 99 | 100 | 26000 | 2608750 | 25 | May 03, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 131 | 131 | 123.35 | 126 | 16000 | 2014500 | 15 | May 03, 2024 | |||||||||||
| Command Polymers Ltd | 25.4 | 25.4 | 25.4 | 25.4 | 4000 | 101600 | 1 | Apr 23, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 470 | 470 | 462 | 462 | 2750 | 1283500 | 7 | May 03, 2024 | |||||||||||
| Labelkraft Technologies Ltd | 68 | 68 | 68 | 68 | 2000 | 136000 | 1 | May 02, 2024 | |||||||||||
| Sudarshan Pharma Industries Ltd | 74.66 | 76.8 | 74.54 | 75.94 | 91200 | 6863392 | 42 | May 03, 2024 | |||||||||||
| Itcons E-solutions Ltd | 65 | 65.7 | 61.05 | 61.55 | 86000 | 5418720 | 42 | May 03, 2024 | |||||||||||
| Resgen Ltd | 85.4 | 90 | 85 | 86.5 | 69000 | 6044430 | 43 | May 03, 2024 | |||||||||||
| Amanaya Ventures Ltd | 26.18 | 26.18 | 26.18 | 26.18 | 6000 | 157080 | 1 | May 03, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 35.35 | 35.39 | 32.3 | 33.59 | 45000 | 1532325 | 28 | May 03, 2024 | |||||||||||
| Patron Exim Ltd | 8.29 | 8.49 | 8.17 | 8.49 | 20000 | 166000 | 5 | May 03, 2024 | |||||||||||
| Macfos Ltd | 499 | 516.9 | 488.05 | 500 | 19500 | 9784035 | 57 | May 03, 2024 | |||||||||||
| Sealmatic India Ltd | 708.4 | 719 | 701 | 703 | 6300 | 4460880 | 29 | May 03, 2024 | |||||||||||
| Indong Tea Company Ltd | 18.05 | 22 | 18.05 | 22 | 16000 | 332200 | 4 | May 03, 2024 | |||||||||||
| Earthstahl & Alloys Ltd | 46.97 | 48.89 | 46.97 | 48.89 | 9000 | 428520 | 3 | May 03, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 86.9 | 92.5 | 83.05 | 92.5 | 32000 | 2853664 | 19 | May 03, 2024 | |||||||||||
| Dharni Capital Services Ltd | 45.6 | 45.6 | 45.6 | 45.6 | 6000 | 273600 | 1 | Apr 30, 2024 | |||||||||||
| Eastern Logica Infoway Ltd | 215.2 | 228 | 215.2 | 228 | 7800 | 1733070 | 11 | May 03, 2024 | |||||||||||
| Svs Ventures Ltd | 7.91 | 8 | 7.83 | 7.83 | 24000 | 190020 | 4 | May 03, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 97.5 | 97.5 | 97.5 | 97.5 | 1000 | 97500 | 1 | May 03, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 151 | 156.75 | 150.15 | 156 | 183000 | 28356850 | 179 | May 03, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 522.65 | 536.95 | 522.65 | 525 | 9000 | 4780225 | 28 | May 03, 2024 | |||||||||||
| Ambo Agritec Ltd | 29 | 36.3 | 29 | 36.3 | 480000 | 16811840 | 104 | May 03, 2024 | |||||||||||
| Technopack Polymers Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 2000 | 153000 | 1 | May 03, 2024 | |||||||||||
| Daps Advertising Ltd | 36.05 | 36.05 | 36.05 | 36.05 | 4000 | 144200 | 1 | May 03, 2024 | |||||||||||
| Pace E-commerce Ventures Ltd | 20.45 | 20.48 | 19.55 | 20.15 | 52800 | 1062624 | 25 | May 03, 2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 15.35 | 15.35 | 15.35 | 15.35 | 25000 | 383750 | 1 | Feb 27, 2024 | |||||||||||
| Vedant Asset Ltd | 42.16 | 42.16 | 42 | 42 | 9000 | 378930 | 3 | May 02, 2024 | |||||||||||
| Stml | 140 | 140 | 139 | 139.9 | 4800 | 670680 | 4 | May 03, 2024 | |||||||||||
| Cargosol Logistics Ltd | 36.5 | 38 | 36.5 | 38 | 16000 | 596000 | 4 | May 03, 2024 | |||||||||||
| Insolation Energy Ltd | 1735 | 1738.6 | 1699 | 1738.2 | 78400 | 136081515 | 338 | May 03, 2024 | |||||||||||
| Concord Control Systems Ltd | 740 | 745 | 722.5 | 741 | 10250 | 7567237 | 41 | May 03, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 72 | 72 | 70 | 70 | 3000 | 213000 | 2 | Apr 29, 2024 | |||||||||||
| Reetech International Cargo And Courier Ltd | 55.75 | 55.75 | 49.51 | 49.51 | 18000 | 953844 | 12 | May 03, 2024 | |||||||||||
| Trident Lifeline Ltd | 158 | 158 | 158 | 158 | 600 | 94800 | 1 | May 03, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 180 | 181 | 180 | 180 | 4000 | 720800 | 5 | May 03, 2024 | |||||||||||
| Mafia Trends Ltd | 17.39 | 17.39 | 17.39 | 17.39 | 4000 | 69560 | 1 | May 03, 2024 | |||||||||||
| Containe Technologies Ltd | 100 | 100 | 100 | 100 | 6000 | 600000 | 3 | May 03, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
