Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08ABB | Apr 23, 2024 | 0.2 | Apr 08, 2020 | 0.02 | |||||||||||||||
| 08AGG | Feb 19, 2024 | 0.06 | Jul 15, 2021 | 0.02 | |||||||||||||||
| 08AQR | Mar 04, 2024 | 0.03 | Feb 19, 2024 | 0.02 | |||||||||||||||
| 08DPD | Mar 12, 2024 | 0.08 | Jul 14, 2021 | 0.02 | |||||||||||||||
| 08GPG | May 20, 2021 | 12.83 | Apr 04, 2024 | 0.7 | |||||||||||||||
| 08MPD | Jan 24, 2022 | 9.72 | Apr 29, 2024 | 1.55 | |||||||||||||||
| 11ADD | Mar 26, 2024 | 0.1 | Apr 03, 2020 | 0.02 | |||||||||||||||
| 11AGG | Sep 03, 2020 | 53.8 | Apr 03, 2024 | 6.27 | |||||||||||||||
| 11AMD | Sep 21, 2022 | 48 | Mar 01, 2024 | 8.58 | |||||||||||||||
| 11DPD | Sep 12, 2022 | 3.79 | Apr 06, 2023 | 1.85 | |||||||||||||||
| 11DPR | Sep 08, 2023 | 10.72 | Apr 01, 2021 | 0.02 | |||||||||||||||
| 11GPG | Jul 08, 2020 | 17.19 | May 13, 2024 | 0.72 | |||||||||||||||
| 11MPR | May 16, 2024 | 26.99 | Apr 01, 2021 | 0.02 | |||||||||||||||
| 11QPD | Dec 26, 2022 | 8.14 | Dec 18, 2023 | 2.3 | |||||||||||||||
| 20MICRONS | EQ | Dec 22, 2023 | 201 | Apr 03, 2023 | 73.15 | ||||||||||||||
| 21STCENMGM | BE | Feb 26, 2024 | 53.6 | Jun 06, 2023 | 17 | ||||||||||||||
| 360ONE | EQ | Feb 27, 2024 | 788.95 | Apr 17, 2023 | 395.8 | ||||||||||||||
| 3IINFOLTD | EQ | Jan 31, 2024 | 63.9 | Apr 03, 2023 | 27.25 | ||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3MINDIA | EQ | Dec 29, 2023 | 39876.1 | Apr 24, 2023 | 22125.25 | ||||||||||||||
| 3PLAND | BE | Feb 06, 2024 | 40 | Jul 20, 2023 | 18.35 | ||||||||||||||
| 5PAISA | EQ | Jan 09, 2024 | 758.45 | Apr 03, 2023 | 280.4 | ||||||||||||||
| 63MOONS | EQ | Dec 11, 2023 | 690.75 | May 29, 2023 | 162 | ||||||||||||||
| A2ZINFRA | BE | Jan 05, 2024 | 14.8 | Mar 27, 2023 | 5.1 | ||||||||||||||
| AAATECH | BE | Feb 28, 2024 | 108.1 | Apr 03, 2023 | 43.1 | ||||||||||||||
| AADHARHFC | May 16, 2024 | 362.5 | May 15, 2024 | 293.35 | |||||||||||||||
| AAKASH | EQ | Dec 12, 2023 | 15.4 | Oct 09, 2023 | 5.7 | ||||||||||||||
| AAL | Jan 01, 2024 | 439.95 | Jul 06, 2023 | 294.8 | |||||||||||||||
| AAREYDRUGS | BE | Jan 04, 2024 | 68 | Apr 03, 2023 | 23.75 | ||||||||||||||
| AARON | EQ | Dec 11, 2023 | 326.4 | Apr 03, 2023 | 180.05 | ||||||||||||||
| AARTECH | EQ | Feb 22, 2024 | 191.1 | Jul 19, 2023 | 95.05 | ||||||||||||||
| AARTIDRUGS | EQ | Jul 25, 2023 | 645.75 | Apr 03, 2023 | 336 | ||||||||||||||
| AARTIIND | EQ | Feb 21, 2024 | 712 | Oct 26, 2023 | 438 | ||||||||||||||
| AARTIPHARM | EQ | Feb 08, 2024 | 566.95 | Apr 03, 2023 | 271.55 | ||||||||||||||
| AARTISURF | EQ | Jan 20, 2024 | 810 | Apr 03, 2023 | 454.95 | ||||||||||||||
| AARVEEDEN | EQ | Feb 05, 2024 | 42.7 | Apr 03, 2023 | 17.9 | ||||||||||||||
| AARVI | EQ | Dec 28, 2023 | 183.9 | Apr 03, 2023 | 102.1 | ||||||||||||||
| AAVAS | EQ | Oct 09, 2023 | 1817.6 | Mar 28, 2024 | 1307 | ||||||||||||||
| ABAN | BE | Feb 07, 2024 | 93.35 | Apr 03, 2023 | 34 | ||||||||||||||
| ABB | EQ | Apr 01, 2024 | 6568.3 | Apr 21, 2023 | 3141.15 | ||||||||||||||
| ABBOTINDIA | EQ | Feb 16, 2024 | 29638.95 | May 19, 2023 | 20605.05 | ||||||||||||||
| ABCAPITAL | EQ | Jul 03, 2023 | 199.3 | Apr 03, 2023 | 152 | ||||||||||||||
| ABFRL | EQ | Feb 08, 2024 | 266 | May 23, 2023 | 184.4 | ||||||||||||||
| ABMINTLLTD | EQ | Feb 12, 2024 | 74 | Aug 23, 2023 | 31.35 | ||||||||||||||
| ABSLAMC | EQ | Feb 28, 2024 | 536 | Apr 03, 2023 | 312.55 | ||||||||||||||
| ABSLBANETF | EQ | Dec 18, 2023 | 49.95 | Apr 06, 2023 | 39.75 | ||||||||||||||
| ABSLNN50ET | EQ | Feb 26, 2024 | 67 | Apr 03, 2023 | 38.65 | ||||||||||||||
| ACC | EQ | Feb 16, 2024 | 2746.4 | Apr 03, 2023 | 1651.6 | ||||||||||||||
| ACCELYA | EQ | Feb 15, 2024 | 2127.4 | Apr 03, 2023 | 1227 | ||||||||||||||
| ACCURACY | BE | Feb 15, 2023 | 22.5 | Oct 26, 2023 | 7.05 | ||||||||||||||
| ACE | EQ | Apr 01, 2024 | 1635 | Apr 10, 2023 | 398.3 | ||||||||||||||
| ACEINTEG | EQ | Dec 15, 2023 | 55.5 | Mar 14, 2024 | 29.6 | ||||||||||||||
| ACI | EQ | Feb 27, 2024 | 837.7 | Aug 03, 2023 | 494.15 | ||||||||||||||
| ACL | EQ | Jun 05, 2023 | 158.25 | May 10, 2023 | 54.9 | ||||||||||||||
| ACLGATI | EQ | Sep 14, 2023 | 177.65 | Mar 28, 2024 | 95.35 | ||||||||||||||
| ACTIVE | Apr 25, 2024 | 144.05 | May 22, 2023 | 38 | |||||||||||||||
| ADANIENSOL | EQ | Jan 03, 2024 | 1250 | Oct 26, 2023 | 686 | ||||||||||||||
| ADANIENT | EQ | Mar 04, 2024 | 3350 | Apr 05, 2023 | 1671.55 | ||||||||||||||
| ADANIGREEN | EQ | Feb 27, 2024 | 2018.95 | Apr 05, 2023 | 795.6 | ||||||||||||||
| ADANIPORTS | EQ | Apr 01, 2024 | 1381.75 | Apr 03, 2023 | 622.15 | ||||||||||||||
| ADANIPOWER | EQ | Dec 06, 2023 | 589.45 | Apr 19, 2023 | 185.2 | ||||||||||||||
| ADFFOODS | EQ | Sep 11, 2023 | 261.95 | Apr 06, 2023 | 142.31 | ||||||||||||||
| ADL | EQ | Jan 08, 2024 | 97.75 | Apr 05, 2023 | 56.55 | ||||||||||||||
| ADORWELD | EQ | Jan 04, 2024 | 1770 | Apr 03, 2023 | 921.1 | ||||||||||||||
| ADRO-RE | BE | Feb 08, 2024 | 5.4 | Feb 07, 2024 | 2 | ||||||||||||||
| ADROITINFO | BE | Sep 18, 2023 | 24.89 | Jul 04, 2023 | 11.73 | ||||||||||||||
| ADSL | EQ | Jan 23, 2024 | 201.25 | Apr 03, 2023 | 76.8 | ||||||||||||||
| ADVANIHOTR | EQ | Feb 21, 2024 | 87.5 | Apr 03, 2023 | 35.43 | ||||||||||||||
| ADVENZYMES | EQ | Feb 15, 2024 | 425.15 | Apr 03, 2023 | 232 | ||||||||||||||
| AEGISLOG | Apr 29, 2024 | 707.2 | Nov 20, 2000 | 5.35 | |||||||||||||||
| AEPL | Jan 01, 2024 | 72.38 | Jun 02, 2023 | 12.47 | |||||||||||||||
| AEROFLEX | EQ | Aug 31, 2023 | 196.35 | Mar 13, 2024 | 115 | ||||||||||||||
| AETHER | EQ | Jun 22, 2023 | 1209 | Mar 27, 2024 | 761.55 | ||||||||||||||
| AFFLE | EQ | Jan 01, 2024 | 1336.9 | May 15, 2023 | 866.5 | ||||||||||||||
| AGARIND | EQ | Feb 02, 2024 | 1155 | Apr 03, 2023 | 573.3 | ||||||||||||||
| AGI | EQ | Oct 13, 2023 | 1089 | Apr 03, 2023 | 324.95 | ||||||||||||||
| AGRITECH | EQ | Nov 21, 2023 | 261.5 | Apr 06, 2023 | 92 | ||||||||||||||
| AGROPHOS | EQ | Feb 05, 2024 | 65.75 | Apr 03, 2023 | 31.1 | ||||||||||||||
| AGSTRA | BE | Jan 29, 2024 | 126.75 | Apr 03, 2023 | 46.9 | ||||||||||||||
| AHL | EQ | Jan 15, 2024 | 355.5 | Apr 05, 2023 | 210 | ||||||||||||||
| AHLADA | EQ | Jan 02, 2024 | 164.15 | Apr 05, 2023 | 82.8 | ||||||||||||||
| AHLEAST | EQ | Feb 07, 2024 | 182.9 | Apr 26, 2023 | 111.4 | ||||||||||||||
| AHLUCONT | EQ | Mar 04, 2024 | 1276.05 | Apr 27, 2023 | 491 | ||||||||||||||
| AIAENG | EQ | Feb 01, 2024 | 4630 | Apr 28, 2023 | 2620 | ||||||||||||||
| AIIL | Jan 02, 2024 | 1009.9 | Jul 14, 2015 | 15.5 | |||||||||||||||
| AIRAN | BE | Jan 04, 2024 | 37 | Apr 03, 2023 | 13.9 | ||||||||||||||
| AIROLAM | EQ | Feb 26, 2024 | 196.8 | Apr 03, 2023 | 65.1 | ||||||||||||||
| AJANTPHARM | EQ | Jan 04, 2024 | 2353.95 | Apr 03, 2023 | 1207.9 | ||||||||||||||
| AJMERA | EQ | Feb 23, 2024 | 788 | Apr 03, 2023 | 277.55 | ||||||||||||||
| AJOONI | EQ | Dec 14, 2023 | 7.7 | Aug 21, 2023 | 3.85 | ||||||||||||||
| AJRINFRA | BZ | Sep 09, 2022 | 2.1 | Jul 31, 2023 | 0.5 | ||||||||||||||
| AKASH | BE | Jan 02, 2024 | 50.6 | May 31, 2023 | 22.5 | ||||||||||||||
| AKG | EQ | Apr 06, 2023 | 35 | Mar 27, 2024 | 17.6 | ||||||||||||||
| AKI | BE | Jan 04, 2024 | 32.5 | Oct 03, 2023 | 10.6 | ||||||||||||||
| AKSHAR | BE | Aug 01, 2023 | 7.08 | Apr 01, 2024 | 2.15 | ||||||||||||||
| AKSHARCHEM | BE | Feb 27, 2024 | 365.5 | Apr 03, 2023 | 206.45 | ||||||||||||||
| AKSHOPTFBR | BE | Jan 05, 2024 | 15.85 | Mar 28, 2024 | 7.9 | ||||||||||||||
| AKZOINDIA | EQ | Feb 06, 2024 | 3058 | Apr 10, 2023 | 2200 | ||||||||||||||
| ALANKIT | BE | Jan 12, 2024 | 23.6 | Apr 03, 2023 | 7.35 | ||||||||||||||
| ALBERTDAVD | EQ | Jan 25, 2024 | 1607.9 | Apr 03, 2023 | 515.9 | ||||||||||||||
| ALEMBICLTD | EQ | Feb 21, 2024 | 107.65 | Apr 03, 2023 | 59.5 | ||||||||||||||
| ALICON | EQ | Jan 29, 2024 | 1069.9 | Apr 03, 2023 | 680.35 | ||||||||||||||
| ALKALI | EQ | Dec 15, 2023 | 162.9 | Apr 03, 2023 | 90.65 | ||||||||||||||
| ALKEM | EQ | Feb 21, 2024 | 5520 | May 23, 2023 | 3186.3 | ||||||||||||||
| ALKYLAMINE | EQ | Jun 19, 2023 | 2797.7 | Mar 28, 2024 | 1808 | ||||||||||||||
| ALLCARGO | EQ | Jan 02, 2024 | 98 | Oct 26, 2023 | 61.41 | ||||||||||||||
| ALLSEC | EQ | Feb 20, 2024 | 895 | May 19, 2023 | 429.85 | ||||||||||||||
| ALMONDZ | BE | Jan 08, 2024 | 151.7 | Apr 03, 2023 | 60 | ||||||||||||||
| ALOKINDS | BE | Jan 09, 2024 | 39.05 | Apr 20, 2023 | 11.4 | ||||||||||||||
| ALPA | EQ | Feb 07, 2024 | 115 | Apr 03, 2023 | 53.85 | ||||||||||||||
| ALPHAETF | EQ | Mar 11, 2024 | 24.15 | Nov 01, 2023 | 16.56 | ||||||||||||||
| ALPHAGEO | EQ | Feb 22, 2024 | 445 | Apr 03, 2023 | 203.55 | ||||||||||||||
| ALPL30IETF | EQ | Mar 12, 2024 | 277.05 | Apr 10, 2023 | 170.36 | ||||||||||||||
| ALPSINDUS | EQ | Sep 26, 2023 | 2.85 | Apr 19, 2023 | 1.2 | ||||||||||||||
| AMBER | EQ | Jan 31, 2024 | 4614.2 | Apr 28, 2023 | 1805.55 | ||||||||||||||
| AMBICAAGAR | EQ | Feb 09, 2024 | 43.2 | Apr 11, 2023 | 19.15 | ||||||||||||||
| AMBIKCO | EQ | Jan 09, 2024 | 1885 | Apr 03, 2023 | 1369.95 | ||||||||||||||
| AMBUJACEM | EQ | Apr 01, 2024 | 626.65 | Apr 03, 2023 | 363.5 | ||||||||||||||
| AMDIND | EQ | Dec 14, 2023 | 98 | Apr 03, 2023 | 44.75 | ||||||||||||||
| AMIORG | EQ | Aug 24, 2023 | 1388.95 | Apr 03, 2023 | 886.95 | ||||||||||||||
| AMJLAND | EQ | Feb 02, 2024 | 45.4 | Apr 03, 2023 | 20.65 | ||||||||||||||
| AMNPLST | EQ | Jan 08, 2024 | 235.35 | Nov 24, 2023 | 149 | ||||||||||||||
| AMRUTANJAN | EQ | Jun 30, 2023 | 775.45 | Oct 27, 2023 | 563.9 | ||||||||||||||
| ANANDRATHI | EQ | Mar 04, 2024 | 4050 | Apr 05, 2023 | 795.2 | ||||||||||||||
| ANANTRAJ | EQ | Mar 01, 2024 | 364.8 | Apr 03, 2023 | 122.5 | ||||||||||||||
| ANDHRAPAP | EQ | Oct 11, 2023 | 674.9 | Jun 26, 2023 | 391.3 | ||||||||||||||
| 1 of 16 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
