FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELECANOR | Dec 24, 2010 | 55.3 | Mar 28, 2024 | 4.29 | |||||||||||||||
ORTINLAB | EQ | Jun 12, 2023 | 30.35 | Mar 28, 2024 | 16.2 | ||||||||||||||
MANALIPETC | EQ | Jan 11, 2024 | 87.2 | Mar 28, 2024 | 55.95 | ||||||||||||||
ASRL | May 29, 2023 | 44.6 | Mar 28, 2024 | 18.55 | |||||||||||||||
ANG | Jan 03, 2024 | 86.06 | Mar 28, 2024 | 44.49 | |||||||||||||||
MANORG | EQ | Apr 18, 2023 | 542 | Mar 28, 2024 | 270 | ||||||||||||||
BIZOTIC | Jun 23, 2023 | 182 | Mar 28, 2024 | 43.11 | |||||||||||||||
INFOBEAN | EQ | Apr 10, 2023 | 528 | Mar 28, 2024 | 361.65 | ||||||||||||||
MANGALAM | EQ | Feb 20, 2024 | 132.45 | Mar 28, 2024 | 90.8 | ||||||||||||||
ACLGATI | EQ | Sep 14, 2023 | 177.65 | Mar 28, 2024 | 95.35 | ||||||||||||||
AAVAS | EQ | Oct 09, 2023 | 1817.6 | Mar 28, 2024 | 1307 | ||||||||||||||
KSHITIJ | Mar 28, 2024 | 10.5 | Mar 28, 2024 | 10.5 | |||||||||||||||
COMSYN | EQ | Jan 31, 2024 | 111.8 | Mar 28, 2024 | 62 | ||||||||||||||
TRANSVOY | May 18, 2023 | 113.5 | Mar 28, 2024 | 50 | |||||||||||||||
ISHANCH | Apr 25, 2022 | 177 | Mar 28, 2024 | 44.99 | |||||||||||||||
GOODRICKE | Dec 01, 2017 | 545 | Mar 28, 2024 | 160 | |||||||||||||||
DANUBE | Feb 08, 2022 | 105 | Mar 28, 2024 | 4.61 | |||||||||||||||
ATUL | EQ | Sep 11, 2023 | 7589.9 | Mar 28, 2024 | 5730 | ||||||||||||||
UNITINT | Oct 22, 2010 | 141.75 | Mar 28, 2024 | 4.99 | |||||||||||||||
EVOQ | Jan 11, 2024 | 19.44 | Mar 28, 2024 | 8.5 | |||||||||||||||
CARGOTRANS | May 23, 2023 | 109 | Mar 28, 2024 | 50.75 | |||||||||||||||
SANCO | BZ | May 17, 2023 | 10.15 | Mar 28, 2024 | 3.95 | ||||||||||||||
THINKINK | Jun 14, 2023 | 118.95 | Mar 28, 2024 | 33.35 | |||||||||||||||
EXCELINDUS | EQ | Jun 19, 2023 | 1017.5 | Mar 28, 2024 | 699.8 | ||||||||||||||
FRETAIL | BZ | Jul 24, 2023 | 3.95 | Mar 28, 2024 | 2 | ||||||||||||||
SILLYMONKS | EQ | Apr 25, 2023 | 24.35 | Mar 28, 2024 | 13.25 | ||||||||||||||
STML | Dec 18, 2023 | 187 | Mar 28, 2024 | 125.5 | |||||||||||||||
MODINATUR | Oct 06, 2023 | 341 | Mar 28, 2024 | 188 | |||||||||||||||
NDLVENTURE | EQ | Dec 04, 2023 | 164 | Mar 28, 2024 | 90 | ||||||||||||||
MITSU | May 17, 2023 | 222.16 | Mar 28, 2024 | 145 | |||||||||||||||
TARSONS | EQ | Jul 13, 2023 | 646.4 | Mar 28, 2024 | 390 | ||||||||||||||
DITCO | May 11, 2022 | 26 | Mar 28, 2024 | 8.7 | |||||||||||||||
ENTERO | EQ | Feb 16, 2024 | 1258 | Mar 28, 2024 | 970 | ||||||||||||||
BOHRAIND | BE | Apr 20, 2023 | 110.05 | Mar 28, 2024 | 17.5 | ||||||||||||||
MISHDESIGN | Feb 20, 2024 | 175 | Mar 28, 2024 | 105.1 | |||||||||||||||
RAFL | Feb 13, 2024 | 486.8 | Mar 28, 2024 | 186 | |||||||||||||||
MILEFUR | May 22, 2023 | 7.86 | Mar 28, 2024 | 3.51 | |||||||||||||||
DWARKESH | EQ | Sep 25, 2023 | 109.8 | Mar 28, 2024 | 67.35 | ||||||||||||||
RJBIOTECH | Dec 16, 2015 | 52 | Mar 28, 2024 | 3.11 | |||||||||||||||
GLOBUSSPR | EQ | Jul 05, 2023 | 1327.7 | Mar 28, 2024 | 661.3 | ||||||||||||||
GANDHAR | EQ | Nov 30, 2023 | 344.05 | Mar 28, 2024 | 196.4 | ||||||||||||||
TECHNOPACK | May 19, 2023 | 113.55 | Mar 28, 2024 | 68 | |||||||||||||||
LOOKS | Dec 14, 2023 | 8.48 | Mar 28, 2024 | 4.2 | |||||||||||||||
VALIANTORG | EQ | Jun 07, 2023 | 635 | Mar 28, 2024 | 377 | ||||||||||||||
DEEPAKCHEM | Dec 06, 2023 | 159.6 | Mar 28, 2024 | 65 | |||||||||||||||
OCCL | EQ | Jan 12, 2024 | 938.85 | Mar 28, 2024 | 645.25 | ||||||||||||||
TOTAL | EQ | Jun 12, 2023 | 186.6 | Mar 28, 2024 | 91.95 | ||||||||||||||
RAMAPHO | EQ | Aug 14, 2023 | 270 | Mar 28, 2024 | 160 | ||||||||||||||
EXXARO | EQ | Sep 05, 2023 | 152 | Mar 28, 2024 | 82.2 | ||||||||||||||
JGCHEM | EQ | Mar 13, 2024 | 213.75 | Mar 28, 2024 | 171.35 | ||||||||||||||
NILKAMAL | EQ | Jul 31, 2023 | 2805 | Mar 28, 2024 | 1690 | ||||||||||||||
NAHARPOLY | EQ | Apr 24, 2023 | 292.45 | Mar 28, 2024 | 177 | ||||||||||||||
SADHNANIQ | EQ | Jun 06, 2023 | 121.42 | Mar 28, 2024 | 60.8 | ||||||||||||||
AMBOAGRI | May 03, 2024 | 36.3 | Mar 28, 2024 | 22.88 | |||||||||||||||
VINYLINDIA | EQ | Apr 13, 2023 | 584.9 | Mar 28, 2024 | 311.4 | ||||||||||||||
FINEORG | EQ | Sep 20, 2023 | 5164.9 | Mar 28, 2024 | 4021 | ||||||||||||||
MOLDTECH | EQ | Sep 04, 2023 | 398.55 | Mar 28, 2024 | 180 | ||||||||||||||
SHYAMCENT | BE | Jan 09, 2024 | 32.4 | Mar 28, 2024 | 16.6 | ||||||||||||||
BESTEAST | Mar 09, 2011 | 197.45 | Mar 28, 2024 | 14.5 | |||||||||||||||
DBOL | EQ | Jun 22, 2023 | 191.7 | Mar 28, 2024 | 114.9 | ||||||||||||||
PRIMO | Jan 25, 2022 | 351.7 | Mar 28, 2024 | 34 | |||||||||||||||
HLEGLAS | EQ | Jun 12, 2023 | 698.4 | Mar 28, 2024 | 404.95 | ||||||||||||||
CAMLINFINE | EQ | Sep 07, 2023 | 186.35 | Mar 28, 2024 | 88.35 | ||||||||||||||
DHAMPURSUG | EQ | Sep 25, 2023 | 325.75 | Mar 28, 2024 | 206 | ||||||||||||||
MUFTI | EQ | Dec 27, 2023 | 324.8 | Mar 28, 2024 | 165.4 | ||||||||||||||
ONMOBILE | EQ | Oct 20, 2023 | 128.4 | Mar 28, 2024 | 59.55 | ||||||||||||||
SRUSTEELS | May 02, 2023 | 37.48 | Mar 28, 2024 | 8.47 | |||||||||||||||
KAHAN | Sep 20, 2023 | 175.95 | Mar 28, 2024 | 65.05 | |||||||||||||||
INNOVACAP | EQ | Jan 02, 2024 | 588 | Mar 28, 2024 | 443.25 | ||||||||||||||
GSS | BE | Apr 24, 2023 | 230.95 | Mar 28, 2024 | 123 | ||||||||||||||
GKP | Dec 15, 2023 | 16.6 | Mar 28, 2024 | 9.16 | |||||||||||||||
BAFNAPH | BE | Jun 05, 2023 | 124.45 | Mar 28, 2024 | 75.9 | ||||||||||||||
DELTACORP | EQ | Jun 28, 2023 | 259.95 | Mar 28, 2024 | 110.1 | ||||||||||||||
COMRADE | Aug 24, 2023 | 174.9 | Mar 28, 2024 | 67.5 | |||||||||||||||
AVI | Nov 30, 2021 | 59.5 | Mar 28, 2024 | 9.45 | |||||||||||||||
VXLINSTR | Feb 23, 2000 | 424 | Mar 28, 2024 | 4 | |||||||||||||||
AARNAV | Dec 31, 2021 | 202.25 | Mar 28, 2024 | 24.6 | |||||||||||||||
DELPHIFX | EQ | Aug 08, 2023 | 473.15 | Mar 28, 2024 | 216.15 | ||||||||||||||
DIL | EQ | May 29, 2023 | 18.69 | Mar 28, 2024 | 7 | ||||||||||||||
SIRCA | EQ | Jan 12, 2024 | 444 | Mar 28, 2024 | 282.05 | ||||||||||||||
CHEMCON | EQ | Sep 11, 2023 | 319.45 | Mar 28, 2024 | 230.05 | ||||||||||||||
GOLDENTOBC | BZ | Sep 12, 2023 | 63.5 | Mar 28, 2024 | 37.3 | ||||||||||||||
SWANAGRO | Jan 20, 2024 | 145.16 | Mar 28, 2024 | 65.01 | |||||||||||||||
IFBAGRO | EQ | Jun 12, 2023 | 584.55 | Mar 28, 2024 | 410.7 | ||||||||||||||
IDEAFORGE | EQ | Jul 07, 2023 | 1343.95 | Mar 28, 2024 | 686 | ||||||||||||||
LIKHITHA | EQ | Sep 29, 2023 | 343 | Mar 28, 2024 | 230.15 | ||||||||||||||
SUPREME | Oct 28, 2022 | 165.7 | Mar 28, 2024 | 41.79 | |||||||||||||||
SURJIND | Dec 29, 2021 | 180.6 | Mar 28, 2024 | 76.5 | |||||||||||||||
AKSHOPTFBR | BE | Jan 05, 2024 | 15.85 | Mar 28, 2024 | 7.9 | ||||||||||||||
EPACK | EQ | Jan 30, 2024 | 224.5 | Mar 28, 2024 | 150.6 | ||||||||||||||
RAJRATAN | EQ | Apr 20, 2023 | 919.9 | Mar 28, 2024 | 578.5 | ||||||||||||||
AANCHALISP | Jul 31, 2023 | 19.05 | Mar 28, 2024 | 5.86 | |||||||||||||||
AIMCOPEST | Dec 12, 2017 | 271 | Mar 28, 2024 | 89 | |||||||||||||||
MFSINTRCRP | Mar 03, 2022 | 58.95 | Mar 28, 2024 | 6.1 | |||||||||||||||
PATRON | Jun 14, 2023 | 15.47 | Mar 28, 2024 | 7.44 | |||||||||||||||
CAMPUS | EQ | May 12, 2023 | 379.85 | Mar 28, 2024 | 213 | ||||||||||||||
AUTOAXLES | EQ | May 15, 2023 | 2693.2 | Mar 27, 2024 | 1742.15 | ||||||||||||||
JAGSNPHARM | EQ | Jul 31, 2023 | 514.85 | Mar 27, 2024 | 273.6 | ||||||||||||||
PACE | Jan 15, 2024 | 34.25 | Mar 27, 2024 | 15.8 | |||||||||||||||
AETHER | EQ | Jun 22, 2023 | 1209 | Mar 27, 2024 | 761.55 | ||||||||||||||
INDORAMA | EQ | Jan 31, 2024 | 67.1 | Mar 27, 2024 | 36.4 | ||||||||||||||
VISHWARAJ | EQ | Jun 22, 2023 | 22.3 | Mar 27, 2024 | 14.1 | ||||||||||||||
LEXUS | EQ | Apr 11, 2023 | 84.45 | Mar 27, 2024 | 31.55 | ||||||||||||||
MAWANASUG | EQ | Sep 14, 2023 | 120.9 | Mar 27, 2024 | 83.4 | ||||||||||||||
PYRAMID | EQ | Oct 20, 2023 | 239.35 | Mar 27, 2024 | 140 | ||||||||||||||
RELAXO | EQ | Aug 11, 2023 | 974 | Mar 27, 2024 | 762.45 | ||||||||||||||
AKG | EQ | Apr 06, 2023 | 35 | Mar 27, 2024 | 17.6 | ||||||||||||||
HSIL | Sep 05, 2023 | 260 | Mar 27, 2024 | 121 | |||||||||||||||
HAMPTON | Aug 25, 2022 | 555 | Mar 27, 2024 | 29.11 | |||||||||||||||
OSWALSEEDS | EQ | Jun 02, 2023 | 70.89 | Mar 27, 2024 | 26.75 | ||||||||||||||
VSL | Oct 16, 2023 | 11.65 | Mar 27, 2024 | 7.26 | |||||||||||||||
HMAAGRO | EQ | Dec 29, 2023 | 84.05 | Mar 27, 2024 | 48.5 | ||||||||||||||
NACLIND | EQ | May 31, 2023 | 105 | Mar 27, 2024 | 55.55 | ||||||||||||||
RANASUG | EQ | Sep 07, 2023 | 30.4 | Mar 27, 2024 | 18.7 | ||||||||||||||
TRANWAY | Jan 08, 2024 | 10.39 | Mar 27, 2024 | 6.35 | |||||||||||||||
NOVAAGRI | EQ | Feb 08, 2024 | 77.2 | Mar 27, 2024 | 50.25 | ||||||||||||||
COLORCHIPS | Sep 09, 2022 | 160.05 | Mar 27, 2024 | 3.49 | |||||||||||||||
SPLIL | EQ | Jan 16, 2024 | 80.65 | Mar 27, 2024 | 52.3 | ||||||||||||||
HARSHDEEP | Apr 24, 2024 | 76.76 | Mar 27, 2024 | 39 | |||||||||||||||
VIVAA | Oct 13, 2023 | 43.99 | Mar 27, 2024 | 22.55 | |||||||||||||||
STLTECH | EQ | Sep 11, 2023 | 179.05 | Mar 27, 2024 | 110.1 | ||||||||||||||
CAPITALSFB | EQ | Feb 15, 2024 | 469 | Mar 27, 2024 | 320 | ||||||||||||||
HNDFDS | EQ | Apr 12, 2023 | 669 | Mar 27, 2024 | 467 | ||||||||||||||
DAPS | Jan 11, 2024 | 42.93 | Mar 27, 2024 | 25.2 | |||||||||||||||
SOFCOM | Dec 19, 2022 | 103.75 | Mar 27, 2024 | 38.4 | |||||||||||||||
11GPG | Jul 08, 2020 | 17.19 | Mar 27, 2024 | 0.74 | |||||||||||||||
EXPLEOSOL | EQ | Aug 02, 2023 | 1777.2 | Mar 27, 2024 | 1198.2 | ||||||||||||||
SCILAL | BE | Mar 19, 2024 | 46.7 | Mar 27, 2024 | 36 | ||||||||||||||
PRIVISCL | EQ | Nov 06, 2023 | 1365.5 | Mar 27, 2024 | 975 | ||||||||||||||
KRYSTAL | EQ | Apr 01, 2024 | 832 | Mar 27, 2024 | 687.6 | ||||||||||||||
ROYAL | Apr 10, 2024 | 159.9 | Mar 27, 2024 | 103.53 | |||||||||||||||
SURAJEST | EQ | Feb 21, 2024 | 367 | Mar 27, 2024 | 255.8 | ||||||||||||||
BHARATGEAR | EQ | Jul 10, 2023 | 136.35 | Mar 27, 2024 | 99.45 | ||||||||||||||
SHARDACROP | EQ | Jun 07, 2023 | 580 | Mar 27, 2024 | 318.05 | ||||||||||||||
SFL | EQ | Jul 18, 2023 | 1369.95 | Mar 27, 2024 | 918.05 | ||||||||||||||
UNIVPHOTO | EQ | Jun 30, 2023 | 487.8 | Mar 27, 2024 | 320 | ||||||||||||||
MEDICO | BE | May 31, 2023 | 100.7 | Mar 27, 2024 | 44.55 | ||||||||||||||
SHANTIDENM | Jan 10, 2024 | 96.92 | Mar 27, 2024 | 46.25 | |||||||||||||||
ARCHITORG | Dec 08, 2022 | 100 | Mar 27, 2024 | 35.65 | |||||||||||||||
JETMALL | Aug 18, 2023 | 27.8 | Mar 27, 2024 | 14.25 | |||||||||||||||
TDSL | Jan 08, 2024 | 17.6 | Mar 27, 2024 | 8.21 | |||||||||||||||
HGS | EQ | May 22, 2023 | 1174 | Mar 27, 2024 | 718.8 | ||||||||||||||
PREVEST | Jul 20, 2023 | 607.5 | Mar 27, 2024 | 332 | |||||||||||||||
KALLAM | Nov 01, 2016 | 139.9 | Mar 27, 2024 | 5.25 | |||||||||||||||
IIFL | EQ | Oct 16, 2023 | 703.4 | Mar 27, 2024 | 313.25 | ||||||||||||||
NAPEROL | Feb 16, 2006 | 11539.55 | Mar 27, 2024 | 801 | |||||||||||||||
TTKPRESTIG | EQ | Sep 06, 2023 | 832.7 | Mar 27, 2024 | 666 | ||||||||||||||
EARTH | Aug 31, 2023 | 76.95 | Mar 27, 2024 | 40.75 | |||||||||||||||
LANCORHOL | BE | Mar 12, 2024 | 56.5 | Mar 27, 2024 | 46.7 | ||||||||||||||
APCOTEXIND | EQ | Jun 15, 2023 | 588 | Mar 27, 2024 | 400 | ||||||||||||||
First Prev 2 of 31 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|