SME IPO Performance 2023 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2022	2023	Year 2024 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Zeal Global Services Limited IPO Detail \| Stock Quotes	Aug 9, 2023	103	170.15	65.19%	203.05	97.14%
Zeal Global Services Limited Stock Quotes & Charts: Last Trade(Rs): 203.05 Change(Rs): -1.65 (-0.81%) Day Open(Rs): 207 Day High(Rs): 207 Day Low(Rs): 201 Volume: 9000 Previous Close: 204.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Yudiz Solutions Limited IPO Detail \| Stock Quotes	Aug 17, 2023	165	181.4	9.94%	79.4	-51.88%
Yudiz Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 79.4 Change(Rs): 2.9 (3.79%) Day Open(Rs): 76 Day High(Rs): 80 Day Low(Rs): 75.35 Volume: 12800 Previous Close: 76.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Yasons Chemex Care Limited IPO Detail \| Stock Quotes	Aug 3, 2023	40	33.6	-16%	28.65	-28.38%
Yasons Chemex Care Limited Stock Quotes & Charts: Last Trade(Rs): 28.65 Change(Rs): 0.5 (1.78%) Day Open(Rs): 28.95 Day High(Rs): 28.95 Day Low(Rs): 28.65 Volume: 6000 Previous Close: 28.15 7D 15D 1M 3M 6M 1Y 18M 2Y
WomanCart Limited IPO Detail \| Stock Quotes	Oct 27, 2023	86	122.85	42.85%	124.4	44.65%
WomanCart Limited Stock Quotes & Charts: Last Trade(Rs): 124.4 Change(Rs): -6.55 (-5%) Day Open(Rs): 125.05 Day High(Rs): 125.05 Day Low(Rs): 124.4 Volume: 38400 Previous Close: 130.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Vrundavan Plantation Limited IPO Detail \| Stock Quotes	Nov 6, 2023	108	101.65	-5.88%	52	-51.85%
Vrundavan Plantation Limited Stock Quotes & Charts: Last Trade(Rs): 52 Change(Rs): 0 (0%) Day Open(Rs): 52 Day High(Rs): 52 Day Low(Rs): 52 Volume: 1200 Previous Close: 52 7D 15D 1M 3M 6M 1Y 18M 2Y
Vivaa Tradecom Limited IPO Detail \| Stock Quotes	Oct 12, 2023	51	42.54	-16.59%	30.5	-40.2%
Vivaa Tradecom Limited Stock Quotes & Charts: Last Trade(Rs): 30.5 Change(Rs): -3.49 (-10.27%) Day Open(Rs): 30.5 Day High(Rs): 30.5 Day Low(Rs): 30.5 Volume: 2000 Previous Close: 33.99 7D 15D 1M 3M 6M 1Y 18M 2Y
Vishnusurya Projects and Infra Limited IPO Detail \| Stock Quotes	Oct 10, 2023	68	76.65	12.72%	246.15	261.99%
Vishnusurya Projects and Infra Limited Stock Quotes & Charts: Last Trade(Rs): 246.15 Change(Rs): -7.6 (-3%) Day Open(Rs): 244 Day High(Rs): 250 Day Low(Rs): 236 Volume: 27500 Previous Close: 253.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinyas Innovative Technologies Limited IPO Detail \| Stock Quotes	Oct 6, 2023	165	346.5	110%	678	310.91%
Vinyas Innovative Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 678 Change(Rs): 5 (0.74%) Day Open(Rs): 660.05 Day High(Rs): 681 Day Low(Rs): 655.75 Volume: 8200 Previous Close: 673 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinsys IT Services Limited IPO Detail \| Stock Quotes	Aug 11, 2023	128	217.6	70%	342	167.19%
Vinsys IT Services Limited Stock Quotes & Charts: Last Trade(Rs): 342 Change(Rs): 6.75 (2.01%) Day Open(Rs): 336.15 Day High(Rs): 349 Day Low(Rs): 336.15 Volume: 7000 Previous Close: 335.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Vilin Bio Med Limited IPO Detail \| Stock Quotes	Jun 30, 2023	30	28.5	-5%	19	-36.67%
Vilin Bio Med Limited Stock Quotes & Charts: Last Trade(Rs): 19 Change(Rs): -2.3 (-10.8%) Day Open(Rs): 19.7 Day High(Rs): 19.9 Day Low(Rs): 19 Volume: 28000 Previous Close: 21.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Viaz Tyres Limited IPO Detail \| Stock Quotes	Mar 1, 2023	62	68.05	9.76%	55.2	-10.97%
Viaz Tyres Limited Stock Quotes & Charts: Last Trade(Rs): 55.2 Change(Rs): 2.1 (3.95%) Day Open(Rs): 55.55 Day High(Rs): 55.55 Day Low(Rs): 54.5 Volume: 18000 Previous Close: 53.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Vertexplus Technologies Limited IPO Detail \| Stock Quotes	Mar 15, 2023	96	106.05	10.47%	135.25	40.89%
Vertexplus Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 135.25 Change(Rs): -7.1 (-4.99%) Day Open(Rs): 136 Day High(Rs): 136 Day Low(Rs): 135.25 Volume: 1200 Previous Close: 142.35 7D 15D 1M 3M 6M 1Y 18M 2Y
VELS Film International Limited IPO Detail \| Stock Quotes	Mar 22, 2023	99	103.4	4.44%	66	-33.33%
VELS Film International Limited Stock Quotes & Charts: Last Trade(Rs): 66 Change(Rs): 2.5 (3.94%) Day Open(Rs): 63.5 Day High(Rs): 66.65 Day Low(Rs): 63.5 Volume: 4800 Previous Close: 63.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Veefin Solutions Limited IPO Detail \| Stock Quotes	Jul 5, 2023	82	90.22	10.02%	293.6	258.05%
Veefin Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 293.6 Change(Rs): -0.6 (-0.2%) Day Open(Rs): 295 Day High(Rs): 299.8 Day Low(Rs): 293 Volume: 4400 Previous Close: 294.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Vasa Denticity Limited IPO Detail \| Stock Quotes	Jun 2, 2023	128	221.55	73.09%	510.85	299.1%
Vasa Denticity Limited Stock Quotes & Charts: Last Trade(Rs): 510.85 Change(Rs): -0.15 (-0.03%) Day Open(Rs): 500.8 Day High(Rs): 518.5 Day Low(Rs): 481.05 Volume: 5500 Previous Close: 511 7D 15D 1M 3M 6M 1Y 18M 2Y
Urban Enviro Waste Management Limited IPO Detail \| Stock Quotes	Jun 22, 2023	100	148.05	48.05%	382	282%
Urban Enviro Waste Management Limited Stock Quotes & Charts: Last Trade(Rs): 382 Change(Rs): 7.1 (1.89%) Day Open(Rs): 392.95 Day High(Rs): 392.95 Day Low(Rs): 374 Volume: 10000 Previous Close: 374.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Unihealth Consultancy Limited IPO Detail \| Stock Quotes	Sep 21, 2023	132	133	0.76%	120.55	-8.67%
Unihealth Consultancy Limited Stock Quotes & Charts: Last Trade(Rs): 120.55 Change(Rs): -5.45 (-4.33%) Day Open(Rs): 124 Day High(Rs): 124 Day Low(Rs): 119 Volume: 32000 Previous Close: 126 7D 15D 1M 3M 6M 1Y 18M 2Y
Tridhya Tech Limited IPO Detail \| Stock Quotes	Jul 13, 2023	42	44.1	5%	30.1	-28.33%
Tridhya Tech Limited Stock Quotes & Charts: Last Trade(Rs): 30.1 Change(Rs): 0.7 (2.38%) Day Open(Rs): 29.4 Day High(Rs): 30.1 Day Low(Rs): 29.4 Volume: 18000 Previous Close: 29.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Techlabs Limited IPO Detail \| Stock Quotes	Dec 29, 2023	35	103.05	194.43%	368.65	953.29%
Trident Techlabs Limited Stock Quotes & Charts: Last Trade(Rs): 368.65 Change(Rs): 17.55 (5%) Day Open(Rs): 368.65 Day High(Rs): 368.65 Day Low(Rs): 366.95 Volume: 212500 Previous Close: 351.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Transvoy Logistics India Limited IPO Detail \| Stock Quotes	Feb 2, 2023	71	74.55	5%	90	26.76%
Transvoy Logistics India Limited Stock Quotes & Charts: Last Trade(Rs): 90 Change(Rs): -2 (-2.17%) Day Open(Rs): 89 Day High(Rs): 94 Day Low(Rs): 89 Volume: 19200 Previous Close: 92 7D 15D 1M 3M 6M 1Y 18M 2Y
Transteel Seating Technologies Limited IPO Detail \| Stock Quotes	Nov 6, 2023	70	93.3	33.29%	64	-8.57%
Transteel Seating Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 64 Change(Rs): -1.25 (-1.92%) Day Open(Rs): 65 Day High(Rs): 65.5 Day Low(Rs): 64 Volume: 32000 Previous Close: 65.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Techknowgreen Solutions Limited IPO Detail \| Stock Quotes	Sep 27, 2023	86	91.35	6.22%	240	179.07%
Techknowgreen Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 240 Change(Rs): 5.45 (2.32%) Day Open(Rs): 240 Day High(Rs): 249 Day Low(Rs): 235 Volume: 10400 Previous Close: 234.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Systango Technologies Limited IPO Detail \| Stock Quotes	Mar 15, 2023	90	102.9	14.33%	275.2	205.78%
Systango Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 275.2 Change(Rs): 2.75 (1.01%) Day Open(Rs): 274 Day High(Rs): 280 Day Low(Rs): 271.05 Volume: 17600 Previous Close: 272.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Synoptics Technologies Limited IPO Detail \| Stock Quotes	Jul 13, 2023	237	226.1	-4.6%	120.3	-49.24%
Synoptics Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 120.3 Change(Rs): 1.25 (1.05%) Day Open(Rs): 120.95 Day High(Rs): 122.5 Day Low(Rs): 120 Volume: 5400 Previous Close: 119.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Swashthik Plascon Limited IPO Detail \| Stock Quotes	Dec 5, 2023	86	126.1	46.63%	74.3	-13.6%
Swashthik Plascon Limited Stock Quotes & Charts: Last Trade(Rs): 74.3 Change(Rs): 0.3 (0.41%) Day Open(Rs): 74.5 Day High(Rs): 74.5 Day Low(Rs): 74.1 Volume: 3200 Previous Close: 74 7D 15D 1M 3M 6M 1Y 18M 2Y
SVS Ventures Limited IPO Detail \| Stock Quotes	Jan 12, 2023	20	21.5	7.5%	7.82	-60.9%
SVS Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 7.82 Change(Rs): -0.39 (-4.75%) Day Open(Rs): 7.82 Day High(Rs): 7.82 Day Low(Rs): 7.82 Volume: 6000 Previous Close: 8.21 7D 15D 1M 3M 6M 1Y 18M 2Y
SVJ Enterprises Limited IPO Detail \| Stock Quotes	Mar 9, 2023	36	36.1	0.28%	32.7	-9.17%
SVJ Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): 32.7 Change(Rs): -0.93 (-2.77%) Day Open(Rs): 33 Day High(Rs): 33 Day Low(Rs): 31.95 Volume: 6000 Previous Close: 33.63 7D 15D 1M 3M 6M 1Y 18M 2Y
Supreme Power Equipment Limited IPO Detail \| Stock Quotes	Dec 29, 2023	65	102.9	58.31%	164.5	153.08%
Supreme Power Equipment Limited Stock Quotes & Charts: Last Trade(Rs): 164.5 Change(Rs): 4.1 (2.56%) Day Open(Rs): 163 Day High(Rs): 165.9 Day Low(Rs): 159.25 Volume: 67000 Previous Close: 160.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunrest Lifescience Limited IPO Detail \| Stock Quotes	Nov 20, 2023	84	79.8	-5%	69	-17.86%
Sunrest Lifescience Limited Stock Quotes & Charts: Last Trade(Rs): 69 Change(Rs): -1 (-1.43%) Day Open(Rs): 69 Day High(Rs): 69 Day Low(Rs): 69 Volume: 3200 Previous Close: 70 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunita Tools Limited IPO Detail \| Stock Quotes	Oct 11, 2023	145	147.25	1.55%	394.3	171.93%
Sunita Tools Limited Stock Quotes & Charts: Last Trade(Rs): 394.3 Change(Rs): -20.75 (-5%) Day Open(Rs): 411 Day High(Rs): 411 Day Low(Rs): 394.3 Volume: 45500 Previous Close: 415.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Sungarner Energies Limited IPO Detail \| Stock Quotes	Aug 31, 2023	83	262.35	216.08%	432.4	420.96%
Sungarner Energies Limited Stock Quotes & Charts: Last Trade(Rs): 432.4 Change(Rs): -22.75 (-5%) Day Open(Rs): 474 Day High(Rs): 474 Day Low(Rs): 432.4 Volume: 18000 Previous Close: 455.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Sudarshan Pharma Industries Ltd IPO Detail \| Stock Quotes	Mar 22, 2023	73	69.35	-5%	71.07	-2.64%
Sudarshan Pharma Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 71.07 Change(Rs): -1.49 (-2.05%) Day Open(Rs): 74.47 Day High(Rs): 74.47 Day Low(Rs): 70.55 Volume: 140800 Previous Close: 72.56 7D 15D 1M 3M 6M 1Y 18M 2Y
Srivasavi Adhesive Tapes Limited IPO Detail \| Stock Quotes	Mar 9, 2023	41	42	2.44%	116.3	183.66%
Srivasavi Adhesive Tapes Limited Stock Quotes & Charts: Last Trade(Rs): 116.3 Change(Rs): 2.75 (2.42%) Day Open(Rs): 114 Day High(Rs): 116.6 Day Low(Rs): 114 Volume: 21000 Previous Close: 113.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Srivari Spices and Foods Limited IPO Detail \| Stock Quotes	Aug 18, 2023	42	106.55	153.69%	368.85	778.21%
Srivari Spices and Foods Limited Stock Quotes & Charts: Last Trade(Rs): 368.85 Change(Rs): 17.55 (5%) Day Open(Rs): 368.85 Day High(Rs): 368.85 Day Low(Rs): 368.85 Volume: 19000 Previous Close: 351.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Spectrum Talent Management Limited IPO Detail \| Stock Quotes	Jun 22, 2023	173	147.25	-14.88%	92.9	-46.3%
Spectrum Talent Management Limited Stock Quotes & Charts: Last Trade(Rs): 92.9 Change(Rs): 2.25 (2.48%) Day Open(Rs): 93.75 Day High(Rs): 95.55 Day Low(Rs): 92.6 Volume: 8000 Previous Close: 90.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Sotac Pharmaceuticals Limited IPO Detail \| Stock Quotes	Apr 13, 2023	111	120.75	8.78%	126	13.51%
Sotac Pharmaceuticals Limited Stock Quotes & Charts: Last Trade(Rs): 126 Change(Rs): 0 (0%) Day Open(Rs): 125.9 Day High(Rs): 128 Day Low(Rs): 125.9 Volume: 13200 Previous Close: 126 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonalis Consumer Products Limited IPO Detail \| Stock Quotes	Jun 19, 2023	30	39.9	33%	61.92	106.4%
Sonalis Consumer Products Limited Stock Quotes & Charts: Last Trade(Rs): 61.92 Change(Rs): -3.25 (-4.99%) Day Open(Rs): 61.92 Day High(Rs): 66.8 Day Low(Rs): 61.92 Volume: 72000 Previous Close: 65.17 7D 15D 1M 3M 6M 1Y 18M 2Y
Siyaram Recycling Industries Limited IPO Detail \| Stock Quotes	Dec 21, 2023	46	57.75	25.54%	85.95	86.85%
Siyaram Recycling Industries Limited Stock Quotes & Charts: Last Trade(Rs): 85.95 Change(Rs): 1.97 (2.35%) Day Open(Rs): 83.5 Day High(Rs): 86 Day Low(Rs): 82.8 Volume: 16500 Previous Close: 83.98 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Techtex Limited IPO Detail \| Stock Quotes	Aug 4, 2023	61	85.2	39.67%	69.95	14.67%
Shri Techtex Limited Stock Quotes & Charts: Last Trade(Rs): 69.95 Change(Rs): -1.75 (-2.44%) Day Open(Rs): 69.6 Day High(Rs): 70.65 Day Low(Rs): 67.55 Volume: 34000 Previous Close: 71.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree OSFM E-Mobility Limited IPO Detail \| Stock Quotes	Dec 21, 2023	65	68.25	5%	125	92.31%
Shree OSFM E-Mobility Limited Stock Quotes & Charts: Last Trade(Rs): 125 Change(Rs): 5.4 (4.52%) Day Open(Rs): 124.2 Day High(Rs): 125 Day Low(Rs): 123.9 Volume: 10000 Previous Close: 119.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Shoora Designs Limited IPO Detail \| Stock Quotes	Aug 29, 2023	48	95.76	99.5%	44.95	-6.35%
Shoora Designs Limited Stock Quotes & Charts: Last Trade(Rs): 44.95 Change(Rs): -2.36 (-4.99%) Day Open(Rs): 44.95 Day High(Rs): 44.95 Day Low(Rs): 44.95 Volume: 3000 Previous Close: 47.31 7D 15D 1M 3M 6M 1Y 18M 2Y
Shera Energy Limited IPO Detail \| Stock Quotes	Feb 17, 2023	57	67.3	18.07%	186.1	226.49%
Shera Energy Limited Stock Quotes & Charts: Last Trade(Rs): 186.1 Change(Rs): -1.7 (-0.91%) Day Open(Rs): 188.45 Day High(Rs): 190 Day Low(Rs): 184.1 Volume: 65000 Previous Close: 187.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Shelter Pharma Limited IPO Detail \| Stock Quotes	Aug 23, 2023	42	41.96	-0.1%	64.5	53.57%
Shelter Pharma Limited Stock Quotes & Charts: Last Trade(Rs): 64.5 Change(Rs): 0.3 (0.47%) Day Open(Rs): 64.15 Day High(Rs): 64.5 Day Low(Rs): 64.15 Volume: 9000 Previous Close: 64.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Sheetal Universal Limited IPO Detail \| Stock Quotes	Dec 11, 2023	70	75.4	7.71%	64.15	-8.36%
Sheetal Universal Limited Stock Quotes & Charts: Last Trade(Rs): 64.15 Change(Rs): 0.65 (1.02%) Day Open(Rs): 63 Day High(Rs): 64.5 Day Low(Rs): 63 Volume: 20000 Previous Close: 63.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Sharp Chucks And Machines Limited IPO Detail \| Stock Quotes	Oct 12, 2023	58	65.05	12.16%	111.05	91.47%
Sharp Chucks And Machines Limited Stock Quotes & Charts: Last Trade(Rs): 111.05 Change(Rs): 0.3 (0.27%) Day Open(Rs): 110.75 Day High(Rs): 114.6 Day Low(Rs): 110.75 Volume: 38000 Previous Close: 110.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanti Spintex Limited IPO Detail \| Stock Quotes	Dec 27, 2023	70	79.8	14%	71.11	1.59%
Shanti Spintex Limited Stock Quotes & Charts: Last Trade(Rs): 71.11 Change(Rs): 0.24 (0.34%) Day Open(Rs): 71.15 Day High(Rs): 73.75 Day Low(Rs): 70.1 Volume: 116000 Previous Close: 70.87 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanthala FMCG Products Limited IPO Detail \| Stock Quotes	Nov 3, 2023	91	103.55	13.79%	76.95	-15.44%
Shanthala FMCG Products Limited Stock Quotes & Charts: Last Trade(Rs): 76.95 Change(Rs): -3.05 (-3.81%) Day Open(Rs): 73.05 Day High(Rs): 76.95 Day Low(Rs): 73.05 Volume: 4800 Previous Close: 80 7D 15D 1M 3M 6M 1Y 18M 2Y
Service Care Limited IPO Detail \| Stock Quotes	Jul 26, 2023	67	67.55	0.82%	66.85	-0.22%
Service Care Limited Stock Quotes & Charts: Last Trade(Rs): 66.85 Change(Rs): 1.75 (2.69%) Day Open(Rs): 67.35 Day High(Rs): 67.5 Day Low(Rs): 66 Volume: 18000 Previous Close: 65.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Sealmatic India Limited IPO Detail \| Stock Quotes	Mar 1, 2023	225	236.25	5%	664.55	195.36%
Sealmatic India Limited Stock Quotes & Charts: Last Trade(Rs): 664.55 Change(Rs): -9.3 (-1.38%) Day Open(Rs): 635.05 Day High(Rs): 671 Day Low(Rs): 635.05 Volume: 6900 Previous Close: 673.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Saroja Pharma Industries India Limited IPO Detail \| Stock Quotes	Sep 13, 2023	84	68.25	-18.75%	45.5	-45.83%
Saroja Pharma Industries India Limited Stock Quotes & Charts: Last Trade(Rs): 45.5 Change(Rs): -0.1 (-0.22%) Day Open(Rs): 45.5 Day High(Rs): 45.5 Day Low(Rs): 45.5 Volume: 1600 Previous Close: 45.6 7D 15D 1M 3M 6M 1Y 18M 2Y
SAR Televenture Limited IPO Detail \| Stock Quotes	Nov 8, 2023	55	110.25	100.45%	212.3	286%
SAR Televenture Limited Stock Quotes & Charts: Last Trade(Rs): 212.3 Change(Rs): -0.8 (-0.38%) Day Open(Rs): 218 Day High(Rs): 218 Day Low(Rs): 210 Volume: 78000 Previous Close: 213.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Sangani Hospitals Limited IPO Detail \| Stock Quotes	Aug 17, 2023	40	41.85	4.63%	42.1	5.25%
Sangani Hospitals Limited Stock Quotes & Charts: Last Trade(Rs): 42.1 Change(Rs): -1.45 (-3.33%) Day Open(Rs): 42.1 Day High(Rs): 42.1 Day Low(Rs): 42.1 Volume: 3000 Previous Close: 43.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Sancode Technologies Limited IPO Detail \| Stock Quotes	Apr 18, 2023	47	60.8	29.36%	80	70.21%
Sancode Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 80 Change(Rs): -1.04 (-1.28%) Day Open(Rs): 78.1 Day High(Rs): 84.99 Day Low(Rs): 76.99 Volume: 10500 Previous Close: 81.04 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahara Maritime Limited IPO Detail \| Stock Quotes	Dec 26, 2023	81	81.16	0.2%	50	-38.27%
Sahara Maritime Limited Stock Quotes & Charts: Last Trade(Rs): 50 Change(Rs): -0.5 (-0.99%) Day Open(Rs): 50 Day High(Rs): 50 Day Low(Rs): 50 Volume: 3200 Previous Close: 50.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahana System Limited IPO Detail \| Stock Quotes	Jun 12, 2023	135	171.15	26.78%	916.5	578.89%
Sahana System Limited Stock Quotes & Charts: Last Trade(Rs): 916.5 Change(Rs): 3.35 (0.37%) Day Open(Rs): 893 Day High(Rs): 945 Day Low(Rs): 893 Volume: 6000 Previous Close: 913.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahaj Fashions Limited IPO Detail \| Stock Quotes	Sep 6, 2023	30	30.35	1.17%	21.5	-28.33%
Sahaj Fashions Limited Stock Quotes & Charts: Last Trade(Rs): 21.5 Change(Rs): -2.1 (-8.9%) Day Open(Rs): 20.3 Day High(Rs): 23.8 Day Low(Rs): 20.3 Volume: 16000 Previous Close: 23.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Saakshi Medtech and Panels Limited IPO Detail \| Stock Quotes	Oct 3, 2023	97	153.3	58.04%	246.15	153.76%
Saakshi Medtech and Panels Limited Stock Quotes & Charts: Last Trade(Rs): 246.15 Change(Rs): -0.35 (-0.14%) Day Open(Rs): 257.05 Day High(Rs): 258.45 Day Low(Rs): 241.8 Volume: 9600 Previous Close: 246.5 7D 15D 1M 3M 6M 1Y 18M 2Y
S J Logistics (India) Limited IPO Detail \| Stock Quotes	Dec 19, 2023	125	183.75	47%	402.9	222.32%
S J Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): 402.9 Change(Rs): 35.4 (9.63%) Day Open(Rs): 343.5 Day High(Rs): 404.25 Day Low(Rs): 343.4 Volume: 143500 Previous Close: 367.5 7D 15D 1M 3M 6M 1Y 18M 2Y
ROX Hi-Tech Limited IPO Detail \| Stock Quotes	Nov 16, 2023	83	141.75	70.78%	146.55	76.57%
ROX Hi-Tech Limited Stock Quotes & Charts: Last Trade(Rs): 146.55 Change(Rs): 24.4 (19.98%) Day Open(Rs): 121.05 Day High(Rs): 146.55 Day Low(Rs): 121.05 Volume: 825600 Previous Close: 122.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Rockingdeals Circular Economy Limited IPO Detail \| Stock Quotes	Nov 30, 2023	140	315	125%	499.65	256.89%
Rockingdeals Circular Economy Limited Stock Quotes & Charts: Last Trade(Rs): 499.65 Change(Rs): 14.65 (3.02%) Day Open(Rs): 489.9 Day High(Rs): 502.95 Day Low(Rs): 475.5 Volume: 28250 Previous Close: 485 7D 15D 1M 3M 6M 1Y 18M 2Y
Rex Sealing and Packing Industries Limited IPO Detail \| Stock Quotes	Jan 12, 2023	135	143.85	6.56%	97.5	-27.78%
Rex Sealing and Packing Industries Limited Stock Quotes & Charts: Last Trade(Rs): 97.5 Change(Rs): 0 (0%) Day Open(Rs): 97.5 Day High(Rs): 97.5 Day Low(Rs): 97.5 Volume: 1000 Previous Close: 97.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Retina Paints Limited IPO Detail \| Stock Quotes	May 3, 2023	30	30.5	1.67%	78.85	162.83%
Retina Paints Limited Stock Quotes & Charts: Last Trade(Rs): 78.85 Change(Rs): -0.35 (-0.44%) Day Open(Rs): 81.1 Day High(Rs): 81.1 Day Low(Rs): 78 Volume: 18000 Previous Close: 79.2 7D 15D 1M 3M 6M 1Y 18M 2Y
ResGen Limited IPO Detail \| Stock Quotes	Mar 13, 2023	47	46.57	-0.91%	80.93	72.19%
ResGen Limited Stock Quotes & Charts: Last Trade(Rs): 80.93 Change(Rs): -0.93 (-1.14%) Day Open(Rs): 84.69 Day High(Rs): 84.69 Day Low(Rs): 80 Volume: 39000 Previous Close: 81.86 7D 15D 1M 3M 6M 1Y 18M 2Y
Remus Pharmaceuticals Limited IPO Detail \| Stock Quotes	May 29, 2023	1229	1796.8	46.2%	7432.65	504.77%
Remus Pharmaceuticals Limited Stock Quotes & Charts: Last Trade(Rs): 7432.65 Change(Rs): 165.35 (2.28%) Day Open(Rs): 7390 Day High(Rs): 7555 Day Low(Rs): 7340 Volume: 1875 Previous Close: 7267.3 7D 15D 1M 3M 6M 1Y 18M 2Y
RBM Infracon Limited IPO Detail \| Stock Quotes	Jan 4, 2023	36	55.1	53.06%	558	1450%
RBM Infracon Limited Stock Quotes & Charts: Last Trade(Rs): 558 Change(Rs): 26.55 (5%) Day Open(Rs): 558 Day High(Rs): 558 Day Low(Rs): 558 Volume: 5000 Previous Close: 531.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajgor Castor Derivatives Limited IPO Detail \| Stock Quotes	Oct 31, 2023	50	61.1	22.2%	41.3	-17.4%
Rajgor Castor Derivatives Limited Stock Quotes & Charts: Last Trade(Rs): 41.3 Change(Rs): -0.2 (-0.48%) Day Open(Rs): 43 Day High(Rs): 43 Day Low(Rs): 41 Volume: 33000 Previous Close: 41.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Quicktouch Technologies Limited IPO Detail \| Stock Quotes	May 2, 2023	61	61	0%	162.85	166.97%
Quicktouch Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 162.85 Change(Rs): 3.85 (2.42%) Day Open(Rs): 152.5 Day High(Rs): 165 Day Low(Rs): 152 Volume: 14000 Previous Close: 159 7D 15D 1M 3M 6M 1Y 18M 2Y
Quality Foils (India) Limited IPO Detail \| Stock Quotes	Mar 24, 2023	60	97.7	62.83%	112.25	87.08%
Quality Foils (India) Limited Stock Quotes & Charts: Last Trade(Rs): 112.25 Change(Rs): -5.6 (-4.75%) Day Open(Rs): 112.5 Day High(Rs): 112.5 Day Low(Rs): 112 Volume: 3000 Previous Close: 117.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Proventus Agrocom Limited IPO Detail \| Stock Quotes	Jun 5, 2023	771	862.05	11.81%	950	23.22%
Proventus Agrocom Limited Stock Quotes & Charts: Last Trade(Rs): 950 Change(Rs): -17 (-1.76%) Day Open(Rs): 965 Day High(Rs): 965 Day Low(Rs): 950 Volume: 640 Previous Close: 967 7D 15D 1M 3M 6M 1Y 18M 2Y
Prospect Commodities Limited IPO Detail \| Stock Quotes	Mar 20, 2023	61	61.45	0.74%	133.3	118.52%
Prospect Commodities Limited Stock Quotes & Charts: Last Trade(Rs): 133.3 Change(Rs): 1.7 (1.29%) Day Open(Rs): 131.6 Day High(Rs): 133.3 Day Low(Rs): 131.6 Volume: 4000 Previous Close: 131.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Presstonic Engineering Limited IPO Detail \| Stock Quotes	Dec 18, 2023	72	147	104.17%	164.2	128.06%
Presstonic Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 164.2 Change(Rs): 5.6 (3.53%) Day Open(Rs): 158 Day High(Rs): 166.85 Day Low(Rs): 154 Volume: 66400 Previous Close: 158.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Pramara Promotions Limited IPO Detail \| Stock Quotes	Sep 13, 2023	63	116.55	85%	128.6	104.13%
Pramara Promotions Limited Stock Quotes & Charts: Last Trade(Rs): 128.6 Change(Rs): -6.75 (-4.99%) Day Open(Rs): 142.1 Day High(Rs): 142.1 Day Low(Rs): 128.6 Volume: 288000 Previous Close: 135.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Plada Infotech Services Limited IPO Detail \| Stock Quotes	Oct 13, 2023	48	56.05	16.77%	32.1	-33.13%
Plada Infotech Services Limited Stock Quotes & Charts: Last Trade(Rs): 32.1 Change(Rs): -0.75 (-2.28%) Day Open(Rs): 33.3 Day High(Rs): 33.3 Day Low(Rs): 32.1 Volume: 9000 Previous Close: 32.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Pentagon Rubber Limited IPO Detail \| Stock Quotes	Jul 7, 2023	70	123.5	76.43%	122	74.29%
Pentagon Rubber Limited Stock Quotes & Charts: Last Trade(Rs): 122 Change(Rs): 4 (3.39%) Day Open(Rs): 116 Day High(Rs): 122 Day Low(Rs): 115 Volume: 5000 Previous Close: 118 7D 15D 1M 3M 6M 1Y 18M 2Y
Pattech Fitwell Tube Components Limited IPO Detail \| Stock Quotes	Apr 21, 2023	50	57.6	15.2%	90	80%
Pattech Fitwell Tube Components Limited Stock Quotes & Charts: Last Trade(Rs): 90 Change(Rs): -2 (-2.17%) Day Open(Rs): 90.05 Day High(Rs): 90.05 Day Low(Rs): 90 Volume: 6000 Previous Close: 92 7D 15D 1M 3M 6M 1Y 18M 2Y
Patron Exim Limited IPO Detail \| Stock Quotes	Mar 6, 2023	27	26.98	-0.07%	8.21	-69.59%
Patron Exim Limited Stock Quotes & Charts: Last Trade(Rs): 8.21 Change(Rs): -0.03 (-0.36%) Day Open(Rs): 8.56 Day High(Rs): 8.56 Day Low(Rs): 8.21 Volume: 20000 Previous Close: 8.24 7D 15D 1M 3M 6M 1Y 18M 2Y
Paragon Fine And Speciality Chemicals Limited IPO Detail \| Stock Quotes	Nov 3, 2023	100	213.75	113.75%	120.7	20.7%
Paragon Fine And Speciality Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 120.7 Change(Rs): 5.6 (4.87%) Day Open(Rs): 122.9 Day High(Rs): 123 Day Low(Rs): 115 Volume: 81600 Previous Close: 115.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Oriana Power Limited IPO Detail \| Stock Quotes	Aug 11, 2023	118	317.1	168.73%	2138.65	1712.42%
Oriana Power Limited Stock Quotes & Charts: Last Trade(Rs): 2138.65 Change(Rs): 101.8 (5%) Day Open(Rs): 2138.65 Day High(Rs): 2138.65 Day Low(Rs): 2138.65 Volume: 13200 Previous Close: 2036.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Organic Recycling Systems Limited IPO Detail \| Stock Quotes	Oct 6, 2023	200	225.75	12.88%	235.05	17.53%
Organic Recycling Systems Limited Stock Quotes & Charts: Last Trade(Rs): 235.05 Change(Rs): -1.45 (-0.61%) Day Open(Rs): 236.6 Day High(Rs): 241.3 Day Low(Rs): 234.5 Volume: 24000 Previous Close: 236.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Oneclick Logistics India Limited IPO Detail \| Stock Quotes	Oct 11, 2023	99	133	34.34%	68	-31.31%
Oneclick Logistics India Limited Stock Quotes & Charts: Last Trade(Rs): 68 Change(Rs): 0 (0%) Day Open(Rs): 68 Day High(Rs): 71.05 Day Low(Rs): 68 Volume: 4800 Previous Close: 68 7D 15D 1M 3M 6M 1Y 18M 2Y
On Door Concepts Limited IPO Detail \| Stock Quotes	Nov 1, 2023	208	203.4	-2.21%	260.9	25.43%
On Door Concepts Limited Stock Quotes & Charts: Last Trade(Rs): 260.9 Change(Rs): -7.65 (-2.85%) Day Open(Rs): 260.75 Day High(Rs): 261 Day Low(Rs): 260.75 Volume: 2400 Previous Close: 268.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Nirman Agri Genetics Limited IPO Detail \| Stock Quotes	Mar 28, 2023	99	101.3	2.32%	216	118.18%
Nirman Agri Genetics Limited Stock Quotes & Charts: Last Trade(Rs): 216 Change(Rs): -7.5 (-3.36%) Day Open(Rs): 223.5 Day High(Rs): 223.5 Day Low(Rs): 216 Volume: 15000 Previous Close: 223.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Newjaisa Technologies Limited IPO Detail \| Stock Quotes	Oct 5, 2023	47	70.8	50.64%	102.15	117.34%
Newjaisa Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 102.15 Change(Rs): 2.05 (2.05%) Day Open(Rs): 100.2 Day High(Rs): 102.9 Day Low(Rs): 100 Volume: 43500 Previous Close: 100.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Net Avenue Technologies Limited IPO Detail \| Stock Quotes	Dec 8, 2023	18	39.9	121.67%	18.75	4.17%
Net Avenue Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 18.75 Change(Rs): -0.2 (-1.06%) Day Open(Rs): 19.35 Day High(Rs): 19.35 Day Low(Rs): 18.7 Volume: 88000 Previous Close: 18.95 7D 15D 1M 3M 6M 1Y 18M 2Y
MOS Utility Limited IPO Detail \| Stock Quotes	Apr 18, 2023	76	94.5	24.34%	195.3	156.97%
MOS Utility Limited Stock Quotes & Charts: Last Trade(Rs): 195.3 Change(Rs): 20.7 (11.86%) Day Open(Rs): 174.6 Day High(Rs): 197 Day Low(Rs): 172.5 Volume: 749600 Previous Close: 174.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Mono Pharmacare Limited IPO Detail \| Stock Quotes	Sep 7, 2023	28	30.45	8.75%	43.7	56.07%
Mono Pharmacare Limited Stock Quotes & Charts: Last Trade(Rs): 43.7 Change(Rs): -2.3 (-5%) Day Open(Rs): 44.05 Day High(Rs): 44.05 Day Low(Rs): 43.7 Volume: 28000 Previous Close: 46 7D 15D 1M 3M 6M 1Y 18M 2Y
Mish Designs Limited IPO Detail \| Stock Quotes	Nov 7, 2023	122	152	24.59%	120	-1.64%
Mish Designs Limited Stock Quotes & Charts: Last Trade(Rs): 120 Change(Rs): -5 (-4%) Day Open(Rs): 120 Day High(Rs): 120 Day Low(Rs): 120 Volume: 1000 Previous Close: 125 7D 15D 1M 3M 6M 1Y 18M 2Y
Micropro Software Solutions Limited IPO Detail \| Stock Quotes	Nov 10, 2023	81	76	-6.17%	45.3	-44.07%
Micropro Software Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 45.3 Change(Rs): 1.3 (2.95%) Day Open(Rs): 45 Day High(Rs): 46 Day Low(Rs): 44.65 Volume: 16000 Previous Close: 44 7D 15D 1M 3M 6M 1Y 18M 2Y
Meson Valves India Limited IPO Detail \| Stock Quotes	Sep 21, 2023	102	203.45	99.46%	857.6	740.78%
Meson Valves India Limited Stock Quotes & Charts: Last Trade(Rs): 857.6 Change(Rs): -45.1 (-5%) Day Open(Rs): 872 Day High(Rs): 874 Day Low(Rs): 857.6 Volume: 30600 Previous Close: 902.7 7D 15D 1M 3M 6M 1Y 18M 2Y
MCON Rasayan India Limited IPO Detail \| Stock Quotes	Mar 20, 2023	40	50.4	26%	128.75	221.88%
MCON Rasayan India Limited Stock Quotes & Charts: Last Trade(Rs): 128.75 Change(Rs): -1.15 (-0.89%) Day Open(Rs): 121 Day High(Rs): 128.95 Day Low(Rs): 121 Volume: 6000 Previous Close: 129.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Master Components Limited IPO Detail \| Stock Quotes	Sep 29, 2023	140	140.2	0.14%	147.9	5.64%
Master Components Limited Stock Quotes & Charts: Last Trade(Rs): 147.9 Change(Rs): -1.8 (-1.2%) Day Open(Rs): 145 Day High(Rs): 147.9 Day Low(Rs): 141 Volume: 4000 Previous Close: 149.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Marinetrans India Limited IPO Detail \| Stock Quotes	Dec 8, 2023	26	31	19.23%	33.8	30%
Marinetrans India Limited Stock Quotes & Charts: Last Trade(Rs): 33.8 Change(Rs): 3.8 (12.67%) Day Open(Rs): 31 Day High(Rs): 33.8 Day Low(Rs): 29.85 Volume: 16000 Previous Close: 30 7D 15D 1M 3M 6M 1Y 18M 2Y
Marco Cables & Conductors Limited IPO Detail \| Stock Quotes	Sep 28, 2023	36	40.6	12.78%	50	38.89%
Marco Cables & Conductors Limited Stock Quotes & Charts: Last Trade(Rs): 50 Change(Rs): 1.95 (4.06%) Day Open(Rs): 49 Day High(Rs): 50 Day Low(Rs): 48 Volume: 15000 Previous Close: 48.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Mangalam Alloys Limited IPO Detail \| Stock Quotes	Oct 4, 2023	80	76	-5%	41.75	-47.81%
Mangalam Alloys Limited Stock Quotes & Charts: Last Trade(Rs): 41.75 Change(Rs): 0.1 (0.24%) Day Open(Rs): 41.75 Day High(Rs): 41.75 Day Low(Rs): 41.75 Volume: 1600 Previous Close: 41.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Maitreya Medicare Limited IPO Detail \| Stock Quotes	Nov 7, 2023	82	154.45	88.35%	180	119.51%
Maitreya Medicare Limited Stock Quotes & Charts: Last Trade(Rs): 180 Change(Rs): -0.6 (-0.33%) Day Open(Rs): 181.6 Day High(Rs): 188.45 Day Low(Rs): 174.35 Volume: 17600 Previous Close: 180.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Maiden Forgings Limited IPO Detail \| Stock Quotes	Apr 6, 2023	63	59.86	-4.98%	98	55.56%
Maiden Forgings Limited Stock Quotes & Charts: Last Trade(Rs): 98 Change(Rs): -0.8 (-0.81%) Day Open(Rs): 99.2 Day High(Rs): 101.25 Day Low(Rs): 98 Volume: 20000 Previous Close: 98.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Magson Retail And Distribution Limited IPO Detail \| Stock Quotes	Jul 6, 2023	65	95.7	47.23%	96.2	48%
Magson Retail And Distribution Limited Stock Quotes & Charts: Last Trade(Rs): 96.2 Change(Rs): -5.3 (-5.22%) Day Open(Rs): 96.1 Day High(Rs): 96.2 Day Low(Rs): 96.1 Volume: 8000 Previous Close: 101.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhusudan Masala Limited IPO Detail \| Stock Quotes	Sep 26, 2023	70	114	62.86%	162.8	132.57%
Madhusudan Masala Limited Stock Quotes & Charts: Last Trade(Rs): 162.8 Change(Rs): -8.5 (-4.96%) Day Open(Rs): 176 Day High(Rs): 178.9 Day Low(Rs): 161 Volume: 295000 Previous Close: 171.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Macfos Limited IPO Detail \| Stock Quotes	Mar 1, 2023	102	174.8	71.37%	481.95	372.5%
Macfos Limited Stock Quotes & Charts: Last Trade(Rs): 481.95 Change(Rs): 8.95 (1.89%) Day Open(Rs): 470 Day High(Rs): 506.7 Day Low(Rs): 470 Volume: 14400 Previous Close: 473 7D 15D 1M 3M 6M 1Y 18M 2Y
Lead Reclaim and Rubber Products Limited IPO Detail \| Stock Quotes	Feb 21, 2023	25	27.65	10.6%	33.75	35%
Lead Reclaim and Rubber Products Limited Stock Quotes & Charts: Last Trade(Rs): 33.75 Change(Rs): 1.45 (4.49%) Day Open(Rs): 32.3 Day High(Rs): 33.75 Day Low(Rs): 32.3 Volume: 9000 Previous Close: 32.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Labelkraft Technologies Limited IPO Detail \| Stock Quotes	Mar 23, 2023	55	55.79	1.44%	69.11	25.65%
Labelkraft Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 69.11 Change(Rs): -9.89 (-12.52%) Day Open(Rs): 73.5 Day High(Rs): 77.99 Day Low(Rs): 64 Volume: 18000 Previous Close: 79 7D 15D 1M 3M 6M 1Y 18M 2Y
Kundan Edifice Limited IPO Detail \| Stock Quotes	Sep 26, 2023	91	78.75	-13.46%	156	71.43%
Kundan Edifice Limited Stock Quotes & Charts: Last Trade(Rs): 156 Change(Rs): -1.5 (-0.95%) Day Open(Rs): 157.5 Day High(Rs): 157.5 Day Low(Rs): 154 Volume: 6000 Previous Close: 157.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishca Strapping Solutions Limited IPO Detail \| Stock Quotes	May 26, 2023	54	112.9	109.07%	228	322.22%
Krishca Strapping Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 228 Change(Rs): -0.6 (-0.26%) Day Open(Rs): 232 Day High(Rs): 234 Day Low(Rs): 226 Volume: 12500 Previous Close: 228.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Kore Digital Limited IPO Detail \| Stock Quotes	Jun 14, 2023	180	190.95	6.08%	1002.85	457.14%
Kore Digital Limited Stock Quotes & Charts: Last Trade(Rs): 1002.85 Change(Rs): -52.75 (-5%) Day Open(Rs): 1002.85 Day High(Rs): 1002.85 Day Low(Rs): 1002.85 Volume: 4800 Previous Close: 1055.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Kontor Space Limited IPO Detail \| Stock Quotes	Oct 10, 2023	93	115.9	24.62%	83	-10.75%
Kontor Space Limited Stock Quotes & Charts: Last Trade(Rs): 83 Change(Rs): 1.25 (1.53%) Day Open(Rs): 84 Day High(Rs): 84 Day Low(Rs): 83 Volume: 2400 Previous Close: 81.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Kody Technolab Limited IPO Detail \| Stock Quotes	Sep 27, 2023	160	178.5	11.56%	1243.25	677.03%
Kody Technolab Limited Stock Quotes & Charts: Last Trade(Rs): 1243.25 Change(Rs): 59.2 (5%) Day Open(Rs): 1243.25 Day High(Rs): 1243.25 Day Low(Rs): 1200.05 Volume: 50200 Previous Close: 1184.05 7D 15D 1M 3M 6M 1Y 18M 2Y
KK Shah Hospitals Limited IPO Detail \| Stock Quotes	Nov 6, 2023	45	58.9	30.89%	55.8	24%
KK Shah Hospitals Limited Stock Quotes & Charts: Last Trade(Rs): 55.8 Change(Rs): -1.2 (-2.11%) Day Open(Rs): 53.01 Day High(Rs): 57.6 Day Low(Rs): 53.01 Volume: 21000 Previous Close: 57 7D 15D 1M 3M 6M 1Y 18M 2Y
Khazanchi Jewellers Limited IPO Detail \| Stock Quotes	Aug 7, 2023	140	149.4	6.71%	367.9	162.79%
Khazanchi Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): 367.9 Change(Rs): 19.8 (5.69%) Day Open(Rs): 352 Day High(Rs): 374 Day Low(Rs): 343.5 Volume: 41000 Previous Close: 348.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Karnika Industries Limited IPO Detail \| Stock Quotes	Oct 12, 2023	76	82.6	8.68%	318.8	319.47%
Karnika Industries Limited Stock Quotes & Charts: Last Trade(Rs): 318.8 Change(Rs): 2.3 (0.73%) Day Open(Rs): 318 Day High(Rs): 318.8 Day Low(Rs): 318 Volume: 1600 Previous Close: 316.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Kalyani Cast Tech Ltd IPO Detail \| Stock Quotes	Nov 17, 2023	139	277.3	99.5%	505.8	263.88%
Kalyani Cast Tech Ltd Stock Quotes & Charts: Last Trade(Rs): 505.8 Change(Rs): -14.1 (-2.71%) Day Open(Rs): 515 Day High(Rs): 543.7 Day Low(Rs): 493.95 Volume: 65250 Previous Close: 519.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Kaka Industries Limited IPO Detail \| Stock Quotes	Jul 19, 2023	58	115.71	99.5%	205.65	254.57%
Kaka Industries Limited Stock Quotes & Charts: Last Trade(Rs): 205.65 Change(Rs): 1.9 (0.93%) Day Open(Rs): 195.1 Day High(Rs): 212 Day Low(Rs): 195.1 Volume: 53000 Previous Close: 203.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Kahan Packaging Limited IPO Detail \| Stock Quotes	Sep 15, 2023	80	159.6	99.5%	78	-2.5%
Kahan Packaging Limited Stock Quotes & Charts: Last Trade(Rs): 78 Change(Rs): -2.7 (-3.35%) Day Open(Rs): 77.3 Day High(Rs): 78 Day Low(Rs): 77.3 Volume: 3200 Previous Close: 80.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Jiwanram Sheoduttrai Industries Limited IPO Detail \| Stock Quotes	Sep 18, 2023	23	28.5	23.91%	14.8	-35.65%
Jiwanram Sheoduttrai Industries Limited Stock Quotes & Charts: Last Trade(Rs): 14.8 Change(Rs): 0.25 (1.72%) Day Open(Rs): 14.8 Day High(Rs): 14.8 Day Low(Rs): 14.8 Volume: 6000 Previous Close: 14.55 7D 15D 1M 3M 6M 1Y 18M 2Y
ITCONS E-Solutions Limited IPO Detail \| Stock Quotes	Mar 13, 2023	51	49.33	-3.27%	66.65	30.69%
ITCONS E-Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 66.65 Change(Rs): -0.53 (-0.79%) Day Open(Rs): 68 Day High(Rs): 73.4 Day Low(Rs): 66 Volume: 68000 Previous Close: 67.18 7D 15D 1M 3M 6M 1Y 18M 2Y
Inspire Films Limited IPO Detail \| Stock Quotes	Oct 5, 2023	59	67.85	15%	42.4	-28.14%
Inspire Films Limited Stock Quotes & Charts: Last Trade(Rs): 42.4 Change(Rs): 0.75 (1.8%) Day Open(Rs): 42.05 Day High(Rs): 42.55 Day Low(Rs): 39.7 Volume: 52000 Previous Close: 41.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovatus Entertainment Networks Limited IPO Detail \| Stock Quotes	Aug 4, 2023	50	46.52	-6.96%	38	-24%
Innovatus Entertainment Networks Limited Stock Quotes & Charts: Last Trade(Rs): 38 Change(Rs): 0.1 (0.26%) Day Open(Rs): 38 Day High(Rs): 38 Day Low(Rs): 38 Volume: 3000 Previous Close: 37.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Innokaiz India Limited IPO Detail \| Stock Quotes	May 11, 2023	78	155.61	99.5%	59.2	-24.1%
Innokaiz India Limited Stock Quotes & Charts: Last Trade(Rs): 59.2 Change(Rs): -2.92 (-4.7%) Day Open(Rs): 60.41 Day High(Rs): 60.42 Day Low(Rs): 59.02 Volume: 9600 Previous Close: 62.12 7D 15D 1M 3M 6M 1Y 18M 2Y
Infollion Research Services Limited IPO Detail \| Stock Quotes	Jun 8, 2023	82	198.55	142.13%	210.9	157.2%
Infollion Research Services Limited Stock Quotes & Charts: Last Trade(Rs): 210.9 Change(Rs): 2 (0.96%) Day Open(Rs): 215 Day High(Rs): 215 Day Low(Rs): 208 Volume: 22400 Previous Close: 208.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Infinium Pharmachem Limited IPO Detail \| Stock Quotes	Apr 17, 2023	135	147.8	9.48%	225	66.67%
Infinium Pharmachem Limited Stock Quotes & Charts: Last Trade(Rs): 225 Change(Rs): 2 (0.9%) Day Open(Rs): 234 Day High(Rs): 234 Day Low(Rs): 219.5 Volume: 1500 Previous Close: 223 7D 15D 1M 3M 6M 1Y 18M 2Y
Indong Tea Company Limited IPO Detail \| Stock Quotes	Feb 21, 2023	26	21.8	-16.15%	23	-11.54%
Indong Tea Company Limited Stock Quotes & Charts: Last Trade(Rs): 23 Change(Rs): 0.08 (0.35%) Day Open(Rs): 22.92 Day High(Rs): 23.61 Day Low(Rs): 22.26 Volume: 88000 Previous Close: 22.92 7D 15D 1M 3M 6M 1Y 18M 2Y
Indifra Limited IPO Detail \| Stock Quotes	Dec 29, 2023	65	68.4	5.23%	36.55	-43.77%
Indifra Limited Stock Quotes & Charts: Last Trade(Rs): 36.55 Change(Rs): -1.7 (-4.44%) Day Open(Rs): 37 Day High(Rs): 37 Day Low(Rs): 36.55 Volume: 14000 Previous Close: 38.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Homesfy Realty Limited IPO Detail \| Stock Quotes	Jan 2, 2023	197	287.95	46.17%	799.95	306.07%
Homesfy Realty Limited Stock Quotes & Charts: Last Trade(Rs): 799.95 Change(Rs): 6.15 (0.77%) Day Open(Rs): 755 Day High(Rs): 821.95 Day Low(Rs): 755 Volume: 6900 Previous Close: 793.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Holmarc Opto-Mechatronics Limited IPO Detail \| Stock Quotes	Sep 25, 2023	40	68.5	71.25%	100.85	152.13%
Holmarc Opto-Mechatronics Limited Stock Quotes & Charts: Last Trade(Rs): 100.85 Change(Rs): -3.65 (-3.49%) Day Open(Rs): 108.3 Day High(Rs): 108.3 Day Low(Rs): 98.5 Volume: 10500 Previous Close: 104.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Hi-Green Carbon Limited IPO Detail \| Stock Quotes	Sep 28, 2023	75	80.85	7.8%	189.7	152.93%
Hi-Green Carbon Limited Stock Quotes & Charts: Last Trade(Rs): 189.7 Change(Rs): 1.45 (0.77%) Day Open(Rs): 195.9 Day High(Rs): 195.9 Day Low(Rs): 187.75 Volume: 25600 Previous Close: 188.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Hemant Surgical Industries Limited IPO Detail \| Stock Quotes	Jun 5, 2023	90	179.55	99.5%	139.85	55.39%
Hemant Surgical Industries Limited Stock Quotes & Charts: Last Trade(Rs): 139.85 Change(Rs): -0.15 (-0.11%) Day Open(Rs): 140.45 Day High(Rs): 140.5 Day Low(Rs): 139.5 Volume: 7200 Previous Close: 140 7D 15D 1M 3M 6M 1Y 18M 2Y
Greenchef Appliances Limited IPO Detail \| Stock Quotes	Jul 6, 2023	87	109.2	25.52%	83.5	-4.02%
Greenchef Appliances Limited Stock Quotes & Charts: Last Trade(Rs): 83.5 Change(Rs): 0.3 (0.36%) Day Open(Rs): 84.3 Day High(Rs): 85 Day Low(Rs): 83 Volume: 23200 Previous Close: 83.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Graphisads Limited IPO Detail \| Stock Quotes	Dec 13, 2023	111	105.95	-4.55%	51.5	-53.6%
Graphisads Limited Stock Quotes & Charts: Last Trade(Rs): 51.5 Change(Rs): 1.5 (3%) Day Open(Rs): 51.8 Day High(Rs): 51.8 Day Low(Rs): 49.25 Volume: 10800 Previous Close: 50 7D 15D 1M 3M 6M 1Y 18M 2Y
Goyal Salt Limited IPO Detail \| Stock Quotes	Oct 11, 2023	38	136.1	258.16%	204.55	438.29%
Goyal Salt Limited Stock Quotes & Charts: Last Trade(Rs): 204.55 Change(Rs): 6.55 (3.31%) Day Open(Rs): 218.95 Day High(Rs): 218.95 Day Low(Rs): 199.55 Volume: 17400 Previous Close: 198 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Pet Industries Limited IPO Detail \| Stock Quotes	Jul 10, 2023	49	52.8	7.76%	99	102.04%
Global Pet Industries Limited Stock Quotes & Charts: Last Trade(Rs): 99 Change(Rs): -1 (-1%) Day Open(Rs): 98 Day High(Rs): 99 Day Low(Rs): 98 Volume: 7500 Previous Close: 100 7D 15D 1M 3M 6M 1Y 18M 2Y
Gayatri Rubbers and Chemicals Limited IPO Detail \| Stock Quotes	Feb 7, 2023	30	36.75	22.5%	330	1000%
Gayatri Rubbers and Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 330 Change(Rs): 9.55 (2.98%) Day Open(Rs): 336.45 Day High(Rs): 336.45 Day Low(Rs): 330 Volume: 12000 Previous Close: 320.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Exhicon Events Media Solutions Limited IPO Detail \| Stock Quotes	Apr 17, 2023	64	67.2	5%	314.1	390.78%
Exhicon Events Media Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 314.1 Change(Rs): 4.45 (1.44%) Day Open(Rs): 311 Day High(Rs): 315.85 Day Low(Rs): 307.05 Volume: 23000 Previous Close: 309.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Essen Speciality Films Limited IPO Detail \| Stock Quotes	Jul 6, 2023	107	147	37.38%	155.55	45.37%
Essen Speciality Films Limited Stock Quotes & Charts: Last Trade(Rs): 155.55 Change(Rs): 1.5 (0.97%) Day Open(Rs): 153.1 Day High(Rs): 156 Day Low(Rs): 153 Volume: 18000 Previous Close: 154.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Electro Force (India) Limited IPO Detail \| Stock Quotes	Dec 27, 2023	93	105	12.9%	92.5	-0.54%
Electro Force (India) Limited Stock Quotes & Charts: Last Trade(Rs): 92.5 Change(Rs): 1.2 (1.31%) Day Open(Rs): 91.45 Day High(Rs): 94.4 Day Low(Rs): 91.45 Volume: 46800 Previous Close: 91.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Eastern Logica Infoway Limited IPO Detail \| Stock Quotes	Jan 17, 2023	225	283.5	26%	209.9	-6.71%
Eastern Logica Infoway Limited Stock Quotes & Charts: Last Trade(Rs): 209.9 Change(Rs): -7.95 (-3.65%) Day Open(Rs): 210 Day High(Rs): 210 Day Low(Rs): 207 Volume: 10200 Previous Close: 217.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Earthstahl & Alloys Limited IPO Detail \| Stock Quotes	Feb 8, 2023	40	57.75	44.38%	45.01	12.53%
Earthstahl & Alloys Limited Stock Quotes & Charts: Last Trade(Rs): 45.01 Change(Rs): -0.49 (-1.08%) Day Open(Rs): 46.29 Day High(Rs): 46.5 Day Low(Rs): 45.01 Volume: 18000 Previous Close: 45.5 7D 15D 1M 3M 6M 1Y 18M 2Y
E Factor Experiences Limited IPO Detail \| Stock Quotes	Oct 9, 2023	75	120.75	61%	145.4	93.87%
E Factor Experiences Limited Stock Quotes & Charts: Last Trade(Rs): 145.4 Change(Rs): 0.45 (0.31%) Day Open(Rs): 144.95 Day High(Rs): 149.95 Day Low(Rs): 144.95 Volume: 4800 Previous Close: 144.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Ducol Organics And Colours Limited IPO Detail \| Stock Quotes	Jan 19, 2023	78	117.5	50.64%	114.3	46.54%
Ducol Organics And Colours Limited Stock Quotes & Charts: Last Trade(Rs): 114.3 Change(Rs): -1.2 (-1.04%) Day Open(Rs): 111.05 Day High(Rs): 117.75 Day Low(Rs): 111 Volume: 15200 Previous Close: 115.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Drone Destination Limited IPO Detail \| Stock Quotes	Jul 21, 2023	65	102.1	57.08%	289.55	345.46%
Drone Destination Limited Stock Quotes & Charts: Last Trade(Rs): 289.55 Change(Rs): 13.75 (4.99%) Day Open(Rs): 289.55 Day High(Rs): 289.55 Day Low(Rs): 282 Volume: 241000 Previous Close: 275.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Digikore Studios Limited IPO Detail \| Stock Quotes	Oct 4, 2023	171	283.5	65.79%	484	183.04%
Digikore Studios Limited Stock Quotes & Charts: Last Trade(Rs): 484 Change(Rs): 7.85 (1.65%) Day Open(Rs): 480 Day High(Rs): 486 Day Low(Rs): 468 Volume: 22800 Previous Close: 476.15 7D 15D 1M 3M 6M 1Y 18M 2Y
DHARNI Capital Services Limited IPO Detail \| Stock Quotes	Jan 31, 2023	20	20.25	1.25%	45.6	128%
DHARNI Capital Services Limited Stock Quotes & Charts: Last Trade(Rs): 45.6 Change(Rs): -2.65 (-5.49%) Day Open(Rs): 45.6 Day High(Rs): 45.6 Day Low(Rs): 45.6 Volume: 6000 Previous Close: 48.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Dev Labtech Venture Limited IPO Detail \| Stock Quotes	Mar 29, 2023	51	50.21	-1.55%	120.2	135.69%
Dev Labtech Venture Limited Stock Quotes & Charts: Last Trade(Rs): 120.2 Change(Rs): -2.7 (-2.2%) Day Open(Rs): 127.9 Day High(Rs): 127.9 Day Low(Rs): 120.2 Volume: 15000 Previous Close: 122.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Deepak Chemtex Limited IPO Detail \| Stock Quotes	Dec 6, 2023	80	159.6	99.5%	95.75	19.69%
Deepak Chemtex Limited Stock Quotes & Charts: Last Trade(Rs): 95.75 Change(Rs): 0.47 (0.49%) Day Open(Rs): 95.4 Day High(Rs): 95.75 Day Low(Rs): 95.4 Volume: 4800 Previous Close: 95.28 7D 15D 1M 3M 6M 1Y 18M 2Y
De Neers Tools Limited IPO Detail \| Stock Quotes	May 11, 2023	101	180.5	78.71%	222.75	120.54%
De Neers Tools Limited Stock Quotes & Charts: Last Trade(Rs): 222.75 Change(Rs): 7.75 (3.6%) Day Open(Rs): 222.6 Day High(Rs): 222.8 Day Low(Rs): 222.6 Volume: 1800 Previous Close: 215 7D 15D 1M 3M 6M 1Y 18M 2Y
Crop Life Science Limited IPO Detail \| Stock Quotes	Aug 30, 2023	52	53.15	2.21%	41.7	-19.81%
Crop Life Science Limited Stock Quotes & Charts: Last Trade(Rs): 41.7 Change(Rs): 1.45 (3.6%) Day Open(Rs): 39.6 Day High(Rs): 41.7 Day Low(Rs): 39.6 Volume: 6000 Previous Close: 40.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Crayons Advertising Limited IPO Detail \| Stock Quotes	Jun 2, 2023	65	94.5	45.38%	138.95	113.77%
Crayons Advertising Limited Stock Quotes & Charts: Last Trade(Rs): 138.95 Change(Rs): 3.95 (2.93%) Day Open(Rs): 135 Day High(Rs): 138.95 Day Low(Rs): 131 Volume: 24000 Previous Close: 135 7D 15D 1M 3M 6M 1Y 18M 2Y
Cosmic CRF Limited IPO Detail \| Stock Quotes	Jun 30, 2023	314	238.65	-24%	925	194.59%
Cosmic CRF Limited Stock Quotes & Charts: Last Trade(Rs): 925 Change(Rs): 1.6 (0.17%) Day Open(Rs): 931 Day High(Rs): 940 Day Low(Rs): 919.95 Volume: 3000 Previous Close: 923.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Comrade Appliances Limited IPO Detail \| Stock Quotes	Jun 13, 2023	54	91.35	69.17%	90.8	68.15%
Comrade Appliances Limited Stock Quotes & Charts: Last Trade(Rs): 90.8 Change(Rs): -1.2 (-1.3%) Day Open(Rs): 92.95 Day High(Rs): 93 Day Low(Rs): 90.8 Volume: 4000 Previous Close: 92 7D 15D 1M 3M 6M 1Y 18M 2Y
Committed Cargo Care Limited IPO Detail \| Stock Quotes	Oct 18, 2023	77	86.1	11.82%	59	-23.38%
Committed Cargo Care Limited Stock Quotes & Charts: Last Trade(Rs): 59 Change(Rs): 0 (0%) Day Open(Rs): 59 Day High(Rs): 59 Day Low(Rs): 59 Volume: 1600 Previous Close: 59 7D 15D 1M 3M 6M 1Y 18M 2Y
Command Polymers Limited IPO Detail \| Stock Quotes	Mar 29, 2023	28	26.5	-5.36%	27.8	-0.71%
Command Polymers Limited Stock Quotes & Charts: Last Trade(Rs): 27.8 Change(Rs): 2.4 (9.45%) Day Open(Rs): 25.4 Day High(Rs): 27.8 Day Low(Rs): 25.4 Volume: 8000 Previous Close: 25.4 7D 15D 1M 3M 6M 1Y 18M 2Y
City Crops Agro Limited IPO Detail \| Stock Quotes	Oct 10, 2023	25	25.42	1.68%	19.02	-23.92%
City Crops Agro Limited Stock Quotes & Charts: Last Trade(Rs): 19.02 Change(Rs): -2.98 (-13.55%) Day Open(Rs): 23.99 Day High(Rs): 23.99 Day Low(Rs): 19.02 Volume: 24000 Previous Close: 22 7D 15D 1M 3M 6M 1Y 18M 2Y
Chavda Infra Limited IPO Detail \| Stock Quotes	Sep 25, 2023	65	86.45	33%	140.35	115.92%
Chavda Infra Limited Stock Quotes & Charts: Last Trade(Rs): 140.35 Change(Rs): 1.45 (1.04%) Day Open(Rs): 140.1 Day High(Rs): 143.6 Day Low(Rs): 139 Volume: 65000 Previous Close: 138.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Chaman Metallics Limited IPO Detail \| Stock Quotes	Jan 16, 2023	38	64.6	70%	77.35	103.55%
Chaman Metallics Limited Stock Quotes & Charts: Last Trade(Rs): 77.35 Change(Rs): 0.85 (1.11%) Day Open(Rs): 76 Day High(Rs): 78.55 Day Low(Rs): 76 Volume: 43500 Previous Close: 76.5 7D 15D 1M 3M 6M 1Y 18M 2Y
CFF Fluid Control Limited IPO Detail \| Stock Quotes	Jun 12, 2023	165	183.75	11.36%	425.75	158.03%
CFF Fluid Control Limited Stock Quotes & Charts: Last Trade(Rs): 425.75 Change(Rs): -0.5 (-0.12%) Day Open(Rs): 423.9 Day High(Rs): 427.7 Day Low(Rs): 409.95 Volume: 39600 Previous Close: 426.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Cellecor Gadgets Limited IPO Detail \| Stock Quotes	Sep 28, 2023	92	96.6	5%	260.65	183.32%
Cellecor Gadgets Limited Stock Quotes & Charts: Last Trade(Rs): 260.65 Change(Rs): -6.25 (-2.34%) Day Open(Rs): 264 Day High(Rs): 264 Day Low(Rs): 254 Volume: 64200 Previous Close: 266.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Cell Point (India) Limited IPO Detail \| Stock Quotes	Jun 28, 2023	100	95	-5%	37.8	-62.2%
Cell Point (India) Limited Stock Quotes & Charts: Last Trade(Rs): 37.8 Change(Rs): -0.45 (-1.18%) Day Open(Rs): 37.7 Day High(Rs): 38.25 Day Low(Rs): 37.7 Volume: 7200 Previous Close: 38.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Canarys Automations Limited IPO Detail \| Stock Quotes	Oct 11, 2023	31	41.3	33.23%	52.65	69.84%
Canarys Automations Limited Stock Quotes & Charts: Last Trade(Rs): 52.65 Change(Rs): -0.4 (-0.75%) Day Open(Rs): 52.1 Day High(Rs): 54.2 Day Low(Rs): 52.05 Volume: 140000 Previous Close: 53.05 7D 15D 1M 3M 6M 1Y 18M 2Y
C P S Shapers Limited IPO Detail \| Stock Quotes	Sep 7, 2023	185	472.5	155.41%	355	91.89%
C P S Shapers Limited Stock Quotes & Charts: Last Trade(Rs): 355 Change(Rs): -5 (-1.39%) Day Open(Rs): 348 Day High(Rs): 355 Day Low(Rs): 348 Volume: 2400 Previous Close: 360 7D 15D 1M 3M 6M 1Y 18M 2Y
Bright Outdoor Media Limited IPO Detail \| Stock Quotes	Mar 24, 2023	146	157.5	7.88%	465	218.49%
Bright Outdoor Media Limited Stock Quotes & Charts: Last Trade(Rs): 465 Change(Rs): 0 (0%) Day Open(Rs): 465 Day High(Rs): 465 Day Low(Rs): 465 Volume: 250 Previous Close: 465 7D 15D 1M 3M 6M 1Y 18M 2Y
Bondada Engineering Limited IPO Detail \| Stock Quotes	Aug 30, 2023	75	149.62	99.49%	1696.35	2161.8%
Bondada Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 1696.35 Change(Rs): -86.75 (-4.87%) Day Open(Rs): 1775 Day High(Rs): 1838.95 Day Low(Rs): 1693.95 Volume: 75600 Previous Close: 1783.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Bizotic Commercial Limited IPO Detail \| Stock Quotes	Jun 23, 2023	175	171	-2.29%	51.32	-70.67%
Bizotic Commercial Limited Stock Quotes & Charts: Last Trade(Rs): 51.32 Change(Rs): -1.11 (-2.12%) Day Open(Rs): 50.52 Day High(Rs): 53.74 Day Low(Rs): 50.52 Volume: 20000 Previous Close: 52.43 7D 15D 1M 3M 6M 1Y 18M 2Y
Benchmark Computer Solutions Limited IPO Detail \| Stock Quotes	Dec 21, 2023	66	77.12	16.85%	52.92	-19.82%
Benchmark Computer Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 52.92 Change(Rs): 8.82 (20%) Day Open(Rs): 52 Day High(Rs): 52.92 Day Low(Rs): 52 Volume: 12000 Previous Close: 44.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Basilic Fly Studio Limited IPO Detail \| Stock Quotes	Sep 11, 2023	97	284.55	193.35%	385.05	296.96%
Basilic Fly Studio Limited Stock Quotes & Charts: Last Trade(Rs): 385.05 Change(Rs): 17.95 (4.89%) Day Open(Rs): 372 Day High(Rs): 396 Day Low(Rs): 362 Volume: 186300 Previous Close: 367.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Baba Food Processing India Limited IPO Detail \| Stock Quotes	Nov 15, 2023	76	72.2	-5%	56.7	-25.39%
Baba Food Processing India Limited Stock Quotes & Charts: Last Trade(Rs): 56.7 Change(Rs): 0.2 (0.35%) Day Open(Rs): 56.5 Day High(Rs): 56.7 Day Low(Rs): 55.8 Volume: 9600 Previous Close: 56.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Auro Impex & Chemicals Limited IPO Detail \| Stock Quotes	May 23, 2023	78	75.7	-2.95%	78.3	0.38%
Auro Impex & Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 78.3 Change(Rs): -0.3 (-0.38%) Day Open(Rs): 78.6 Day High(Rs): 80.15 Day Low(Rs): 78 Volume: 20800 Previous Close: 78.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Asarfi Hospital Limited IPO Detail \| Stock Quotes	Jul 26, 2023	52	103.74	99.5%	78.8	51.54%
Asarfi Hospital Limited Stock Quotes & Charts: Last Trade(Rs): 78.8 Change(Rs): 3.05 (4.03%) Day Open(Rs): 72.05 Day High(Rs): 79.5 Day Low(Rs): 72 Volume: 31000 Previous Close: 75.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Arvind and Company Shipping Agencies Limited IPO Detail \| Stock Quotes	Oct 25, 2023	45	80.05	77.89%	50.45	12.11%
Arvind and Company Shipping Agencies Limited Stock Quotes & Charts: Last Trade(Rs): 50.45 Change(Rs): -2.05 (-3.9%) Day Open(Rs): 50.5 Day High(Rs): 51.45 Day Low(Rs): 50.15 Volume: 18000 Previous Close: 52.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Arrowhead Seperation Engineering Limited IPO Detail \| Stock Quotes	Nov 28, 2023	233	237.5	1.93%	152.9	-34.38%
Arrowhead Seperation Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 152.9 Change(Rs): 4.65 (3.14%) Day Open(Rs): 151.5 Day High(Rs): 153.45 Day Low(Rs): 151.5 Volume: 3000 Previous Close: 148.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Aristo Bio-Tech and Lifescience Limited IPO Detail \| Stock Quotes	Jan 30, 2023	72	84	16.67%	79.85	10.9%
Aristo Bio-Tech and Lifescience Limited Stock Quotes & Charts: Last Trade(Rs): 79.85 Change(Rs): 5.1 (6.82%) Day Open(Rs): 81.8 Day High(Rs): 81.8 Day Low(Rs): 77 Volume: 12800 Previous Close: 74.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Arabian Petroleum Limited IPO Detail \| Stock Quotes	Oct 9, 2023	70	76.25	8.93%	97.6	39.43%
Arabian Petroleum Limited Stock Quotes & Charts: Last Trade(Rs): 97.6 Change(Rs): -0.3 (-0.31%) Day Open(Rs): 96.9 Day High(Rs): 99.95 Day Low(Rs): 96.05 Volume: 88000 Previous Close: 97.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Anlon Technology Solutions Limited IPO Detail \| Stock Quotes	Jan 10, 2023	100	263.65	163.65%	380	280%
Anlon Technology Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 380 Change(Rs): -20 (-5%) Day Open(Rs): 384 Day High(Rs): 400 Day Low(Rs): 380 Volume: 41200 Previous Close: 400 7D 15D 1M 3M 6M 1Y 18M 2Y
AMIC Forging Limited IPO Detail \| Stock Quotes	Dec 6, 2023	126	251.35	99.48%	743.85	490.36%
AMIC Forging Limited Stock Quotes & Charts: Last Trade(Rs): 743.85 Change(Rs): -39.1 (-4.99%) Day Open(Rs): 765 Day High(Rs): 783 Day Low(Rs): 743.85 Volume: 46800 Previous Close: 782.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Amanaya Ventures Limited IPO Detail \| Stock Quotes	Mar 9, 2023	23	19.1	-16.96%	24.65	7.17%
Amanaya Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 24.65 Change(Rs): -1.29 (-4.97%) Day Open(Rs): 24.65 Day High(Rs): 24.65 Day Low(Rs): 24.65 Volume: 6000 Previous Close: 25.94 7D 15D 1M 3M 6M 1Y 18M 2Y
Alphalogic Industries Limited IPO Detail \| Stock Quotes	Jul 14, 2023	96	96.29	0.3%	221.6	130.83%
Alphalogic Industries Limited Stock Quotes & Charts: Last Trade(Rs): 221.6 Change(Rs): -0.7 (-0.31%) Day Open(Rs): 211.2 Day High(Rs): 224 Day Low(Rs): 211.2 Volume: 8400 Previous Close: 222.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Ahasolar Technologies Limited IPO Detail \| Stock Quotes	Jul 21, 2023	157	213.15	35.76%	458.2	191.85%
Ahasolar Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 458.2 Change(Rs): -8.25 (-1.77%) Day Open(Rs): 447.05 Day High(Rs): 461.95 Day Low(Rs): 447 Volume: 9200 Previous Close: 466.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Agarwal Float Glass India Limited IPO Detail \| Stock Quotes	Feb 23, 2023	42	44.05	4.88%	65.9	56.9%
Agarwal Float Glass India Limited Stock Quotes & Charts: Last Trade(Rs): 65.9 Change(Rs): -1.1 (-1.64%) Day Open(Rs): 66 Day High(Rs): 66 Day Low(Rs): 63.65 Volume: 27000 Previous Close: 67 7D 15D 1M 3M 6M 1Y 18M 2Y
Accent Microcell Limited IPO Detail \| Stock Quotes	Dec 15, 2023	140	315	125%	285	103.57%
Accent Microcell Limited Stock Quotes & Charts: Last Trade(Rs): 285 Change(Rs): 21.35 (8.1%) Day Open(Rs): 269.4 Day High(Rs): 308 Day Low(Rs): 262 Volume: 287000 Previous Close: 263.65 7D 15D 1M 3M 6M 1Y 18M 2Y
AccelerateBS India Limited IPO Detail \| Stock Quotes	Jul 19, 2023	90	114.97	27.74%	327	263.33%
AccelerateBS India Limited Stock Quotes & Charts: Last Trade(Rs): 327 Change(Rs): -16.5 (-4.8%) Day Open(Rs): 327 Day High(Rs): 327 Day Low(Rs): 327 Volume: 400 Previous Close: 343.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Aatmaj Healthcare Limited IPO Detail \| Stock Quotes	Jun 30, 2023	60	53.2	-11.33%	36.95	-38.42%
Aatmaj Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): 36.95 Change(Rs): 0.4 (1.09%) Day Open(Rs): 36.3 Day High(Rs): 36.95 Day Low(Rs): 36.15 Volume: 10000 Previous Close: 36.55 7D 15D 1M 3M 6M 1Y 18M 2Y
A G Universal Limited IPO Detail \| Stock Quotes	Apr 24, 2023	60	60.1	0.17%	59.9	-0.17%
A G Universal Limited Stock Quotes & Charts: Last Trade(Rs): 59.9 Change(Rs): 1.9 (3.28%) Day Open(Rs): 59.9 Day High(Rs): 59.9 Day Low(Rs): 59.9 Volume: 2000 Previous Close: 58 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2022	2023	Year 2024 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 5/8/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2023

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Zeal Global Services Limited	65.19%	97.14%
Yudiz Solutions Limited	9.94%	-51.88%
Yasons Chemex Care Limited	-16%	-28.38%
WomanCart Limited	42.85%	44.65%
Vrundavan Plantation Limited	-5.88%	-51.85%
Vivaa Tradecom Limited	-16.59%	-40.2%
Vishnusurya Projects and Infra Limited	12.72%	261.99%
Vinyas Innovative Technologies Limited	110%	310.91%
Vinsys IT Services Limited	70%	167.19%
Vilin Bio Med Limited	-5%	-36.67%
Viaz Tyres Limited	9.76%	-10.97%
Vertexplus Technologies Limited	10.47%	40.89%
VELS Film International Limited	4.44%	-33.33%
Veefin Solutions Limited	10.02%	258.05%
Vasa Denticity Limited	73.09%	299.1%
Urban Enviro Waste Management Limited	48.05%	282%
Unihealth Consultancy Limited	0.76%	-8.67%
Tridhya Tech Limited	5%	-28.33%
Trident Techlabs Limited	194.43%	953.29%
Transvoy Logistics India Limited	5%	26.76%
Transteel Seating Technologies Limited	33.29%	-8.57%
Techknowgreen Solutions Limited	6.22%	179.07%
Systango Technologies Limited	14.33%	205.78%
Synoptics Technologies Limited	-4.6%	-49.24%
Swashthik Plascon Limited	46.63%	-13.6%
SVS Ventures Limited	7.5%	-60.9%
SVJ Enterprises Limited	0.28%	-9.17%
Supreme Power Equipment Limited	58.31%	153.08%
Sunrest Lifescience Limited	-5%	-17.86%
Sunita Tools Limited	1.55%	171.93%
Sungarner Energies Limited	216.08%	420.96%
Sudarshan Pharma Industries Ltd	-5%	-2.64%
Srivasavi Adhesive Tapes Limited	2.44%	183.66%
Srivari Spices and Foods Limited	153.69%	778.21%
Spectrum Talent Management Limited	-14.88%	-46.3%
Sotac Pharmaceuticals Limited	8.78%	13.51%
Sonalis Consumer Products Limited	33%	106.4%
Siyaram Recycling Industries Limited	25.54%	86.85%
Shri Techtex Limited	39.67%	14.67%
Shree OSFM E-Mobility Limited	5%	92.31%
Shoora Designs Limited	99.5%	-6.35%
Shera Energy Limited	18.07%	226.49%
Shelter Pharma Limited	-0.1%	53.57%
Sheetal Universal Limited	7.71%	-8.36%
Sharp Chucks And Machines Limited	12.16%	91.47%
Shanti Spintex Limited	14%	1.59%
Shanthala FMCG Products Limited	13.79%	-15.44%
Service Care Limited	0.82%	-0.22%
Sealmatic India Limited	5%	195.36%
Saroja Pharma Industries India Limited	-18.75%	-45.83%
SAR Televenture Limited	100.45%	286%
Sangani Hospitals Limited	4.63%	5.25%
Sancode Technologies Limited	29.36%	70.21%
Sahara Maritime Limited	0.2%	-38.27%
Sahana System Limited	26.78%	578.89%
Sahaj Fashions Limited	1.17%	-28.33%
Saakshi Medtech and Panels Limited	58.04%	153.76%
S J Logistics (India) Limited	47%	222.32%
ROX Hi-Tech Limited	70.78%	76.57%
Rockingdeals Circular Economy Limited	125%	256.89%
Rex Sealing and Packing Industries Limited	6.56%	-27.78%
Retina Paints Limited	1.67%	162.83%
ResGen Limited	-0.91%	72.19%
Remus Pharmaceuticals Limited	46.2%	504.77%
RBM Infracon Limited	53.06%	1450%
Rajgor Castor Derivatives Limited	22.2%	-17.4%
Quicktouch Technologies Limited	0%	166.97%
Quality Foils (India) Limited	62.83%	87.08%
Proventus Agrocom Limited	11.81%	23.22%
Prospect Commodities Limited	0.74%	118.52%
Presstonic Engineering Limited	104.17%	128.06%
Pramara Promotions Limited	85%	104.13%
Plada Infotech Services Limited	16.77%	-33.13%
Pentagon Rubber Limited	76.43%	74.29%
Pattech Fitwell Tube Components Limited	15.2%	80%
Patron Exim Limited	-0.07%	-69.59%
Paragon Fine And Speciality Chemicals Limited	113.75%	20.7%
Oriana Power Limited	168.73%	1712.42%
Organic Recycling Systems Limited	12.88%	17.53%
Oneclick Logistics India Limited	34.34%	-31.31%
On Door Concepts Limited	-2.21%	25.43%
Nirman Agri Genetics Limited	2.32%	118.18%
Newjaisa Technologies Limited	50.64%	117.34%
Net Avenue Technologies Limited	121.67%	4.17%
MOS Utility Limited	24.34%	156.97%
Mono Pharmacare Limited	8.75%	56.07%
Mish Designs Limited	24.59%	-1.64%
Micropro Software Solutions Limited	-6.17%	-44.07%
Meson Valves India Limited	99.46%	740.78%
MCON Rasayan India Limited	26%	221.88%
Master Components Limited	0.14%	5.64%
Marinetrans India Limited	19.23%	30%
Marco Cables & Conductors Limited	12.78%	38.89%
Mangalam Alloys Limited	-5%	-47.81%
Maitreya Medicare Limited	88.35%	119.51%
Maiden Forgings Limited	-4.98%	55.56%
Magson Retail And Distribution Limited	47.23%	48%
Madhusudan Masala Limited	62.86%	132.57%
Macfos Limited	71.37%	372.5%
Lead Reclaim and Rubber Products Limited	10.6%	35%
Labelkraft Technologies Limited	1.44%	25.65%
Kundan Edifice Limited	-13.46%	71.43%
Krishca Strapping Solutions Limited	109.07%	322.22%
Kore Digital Limited	6.08%	457.14%
Kontor Space Limited	24.62%	-10.75%
Kody Technolab Limited	11.56%	677.03%
KK Shah Hospitals Limited	30.89%	24%
Khazanchi Jewellers Limited	6.71%	162.79%
Karnika Industries Limited	8.68%	319.47%
Kalyani Cast Tech Ltd	99.5%	263.88%
Kaka Industries Limited	99.5%	254.57%
Kahan Packaging Limited	99.5%	-2.5%
Jiwanram Sheoduttrai Industries Limited	23.91%	-35.65%
ITCONS E-Solutions Limited	-3.27%	30.69%
Inspire Films Limited	15%	-28.14%
Innovatus Entertainment Networks Limited	-6.96%	-24%
Innokaiz India Limited	99.5%	-24.1%
Infollion Research Services Limited	142.13%	157.2%
Infinium Pharmachem Limited	9.48%	66.67%
Indong Tea Company Limited	-16.15%	-11.54%
Indifra Limited	5.23%	-43.77%
Homesfy Realty Limited	46.17%	306.07%
Holmarc Opto-Mechatronics Limited	71.25%	152.13%
Hi-Green Carbon Limited	7.8%	152.93%
Hemant Surgical Industries Limited	99.5%	55.39%
Greenchef Appliances Limited	25.52%	-4.02%
Graphisads Limited	-4.55%	-53.6%
Goyal Salt Limited	258.16%	438.29%
Global Pet Industries Limited	7.76%	102.04%
Gayatri Rubbers and Chemicals Limited	22.5%	1000%
Exhicon Events Media Solutions Limited	5%	390.78%
Essen Speciality Films Limited	37.38%	45.37%
Electro Force (India) Limited	12.9%	-0.54%
Eastern Logica Infoway Limited	26%	-6.71%
Earthstahl & Alloys Limited	44.38%	12.53%
E Factor Experiences Limited	61%	93.87%
Ducol Organics And Colours Limited	50.64%	46.54%
Drone Destination Limited	57.08%	345.46%
Digikore Studios Limited	65.79%	183.04%
DHARNI Capital Services Limited	1.25%	128%
Dev Labtech Venture Limited	-1.55%	135.69%
Deepak Chemtex Limited	99.5%	19.69%
De Neers Tools Limited	78.71%	120.54%
Crop Life Science Limited	2.21%	-19.81%
Crayons Advertising Limited	45.38%	113.77%
Cosmic CRF Limited	-24%	194.59%
Comrade Appliances Limited	69.17%	68.15%
Committed Cargo Care Limited	11.82%	-23.38%
Command Polymers Limited	-5.36%	-0.71%
City Crops Agro Limited	1.68%	-23.92%
Chavda Infra Limited	33%	115.92%
Chaman Metallics Limited	70%	103.55%
CFF Fluid Control Limited	11.36%	158.03%
Cellecor Gadgets Limited	5%	183.32%
Cell Point (India) Limited	-5%	-62.2%
Canarys Automations Limited	33.23%	69.84%
C P S Shapers Limited	155.41%	91.89%
Bright Outdoor Media Limited	7.88%	218.49%
Bondada Engineering Limited	99.49%	2161.8%
Bizotic Commercial Limited	-2.29%	-70.67%
Benchmark Computer Solutions Limited	16.85%	-19.82%
Basilic Fly Studio Limited	193.35%	296.96%
Baba Food Processing India Limited	-5%	-25.39%
Auro Impex & Chemicals Limited	-2.95%	0.38%
Asarfi Hospital Limited	99.5%	51.54%
Arvind and Company Shipping Agencies Limited	77.89%	12.11%
Arrowhead Seperation Engineering Limited	1.93%	-34.38%
Aristo Bio-Tech and Lifescience Limited	16.67%	10.9%
Arabian Petroleum Limited	8.93%	39.43%
Anlon Technology Solutions Limited	163.65%	280%
AMIC Forging Limited	99.48%	490.36%
Amanaya Ventures Limited	-16.96%	7.17%
Alphalogic Industries Limited	0.3%	130.83%
Ahasolar Technologies Limited	35.76%	191.85%
Agarwal Float Glass India Limited	4.88%	56.9%
Accent Microcell Limited	125%	103.57%
AccelerateBS India Limited	27.74%	263.33%
Aatmaj Healthcare Limited	-11.33%	-38.42%
A G Universal Limited	0.17%	-0.17%