SME IPO Performance 2023 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2022	2023	Year 2024 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Homesfy Realty Limited IPO Detail \| Stock Quotes	Jan 2, 2023	197	287.95	46.17%	755.05	283.27%
Homesfy Realty Limited Stock Quotes & Charts: Last Trade(Rs): 755.05 Change(Rs): 65.45 (9.49%) Day Open(Rs): 704.9 Day High(Rs): 758.55 Day Low(Rs): 704.9 Volume: 36300 Previous Close: 689.6 7D 15D 1M 3M 6M 1Y 18M 2Y
RBM Infracon Limited IPO Detail \| Stock Quotes	Jan 4, 2023	36	55.1	53.06%	514.5	1329.17%
RBM Infracon Limited Stock Quotes & Charts: Last Trade(Rs): 514.5 Change(Rs): 24.5 (5%) Day Open(Rs): 511 Day High(Rs): 514.5 Day Low(Rs): 511 Volume: 3000 Previous Close: 490 7D 15D 1M 3M 6M 1Y 18M 2Y
Anlon Technology Solutions Limited IPO Detail \| Stock Quotes	Jan 10, 2023	100	263.65	163.65%	400	300%
Anlon Technology Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 400 Change(Rs): -2.75 (-0.68%) Day Open(Rs): 420 Day High(Rs): 420 Day Low(Rs): 395 Volume: 26800 Previous Close: 402.75 7D 15D 1M 3M 6M 1Y 18M 2Y
SVS Ventures Limited IPO Detail \| Stock Quotes	Jan 12, 2023	20	21.5	7.5%	8.18	-59.1%
SVS Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 8.18 Change(Rs): 0.13 (1.61%) Day Open(Rs): 8.16 Day High(Rs): 8.29 Day Low(Rs): 8.06 Volume: 30000 Previous Close: 8.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Rex Sealing and Packing Industries Limited IPO Detail \| Stock Quotes	Jan 12, 2023	135	143.85	6.56%	106	-21.48%
Rex Sealing and Packing Industries Limited Stock Quotes & Charts: Last Trade(Rs): 106 Change(Rs): 5 (4.95%) Day Open(Rs): 103 Day High(Rs): 106 Day Low(Rs): 103 Volume: 3000 Previous Close: 101 7D 15D 1M 3M 6M 1Y 18M 2Y
Chaman Metallics Limited IPO Detail \| Stock Quotes	Jan 16, 2023	38	64.6	70%	84.9	123.42%
Chaman Metallics Limited Stock Quotes & Charts: Last Trade(Rs): 84.9 Change(Rs): -0.1 (-0.12%) Day Open(Rs): 85.25 Day High(Rs): 86 Day Low(Rs): 83.8 Volume: 15000 Previous Close: 85 7D 15D 1M 3M 6M 1Y 18M 2Y
Eastern Logica Infoway Limited IPO Detail \| Stock Quotes	Jan 17, 2023	225	283.5	26%	205.75	-8.56%
Eastern Logica Infoway Limited Stock Quotes & Charts: Last Trade(Rs): 205.75 Change(Rs): 2.6 (1.28%) Day Open(Rs): 203 Day High(Rs): 205.75 Day Low(Rs): 203 Volume: 9000 Previous Close: 203.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Ducol Organics And Colours Limited IPO Detail \| Stock Quotes	Jan 19, 2023	78	117.5	50.64%	94.05	20.58%
Ducol Organics And Colours Limited Stock Quotes & Charts: Last Trade(Rs): 94.05 Change(Rs): -5.4 (-5.43%) Day Open(Rs): 107.75 Day High(Rs): 107.75 Day Low(Rs): 89.4 Volume: 33600 Previous Close: 99.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Aristo Bio-Tech and Lifescience Limited IPO Detail \| Stock Quotes	Jan 30, 2023	72	84	16.67%	85.65	18.96%
Aristo Bio-Tech and Lifescience Limited Stock Quotes & Charts: Last Trade(Rs): 85.65 Change(Rs): 1.15 (1.36%) Day Open(Rs): 85.65 Day High(Rs): 85.65 Day Low(Rs): 85.65 Volume: 1600 Previous Close: 84.5 7D 15D 1M 3M 6M 1Y 18M 2Y
DHARNI Capital Services Limited IPO Detail \| Stock Quotes	Jan 31, 2023	20	20.25	1.25%	47.25	136.25%
DHARNI Capital Services Limited Stock Quotes & Charts: Last Trade(Rs): 47.25 Change(Rs): 2.74 (6.16%) Day Open(Rs): 47.25 Day High(Rs): 47.25 Day Low(Rs): 47.25 Volume: 6000 Previous Close: 44.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Transvoy Logistics India Limited IPO Detail \| Stock Quotes	Feb 2, 2023	71	74.55	5%	60.37	-14.97%
Transvoy Logistics India Limited Stock Quotes & Charts: Last Trade(Rs): 60.37 Change(Rs): 0.38 (0.63%) Day Open(Rs): 60.37 Day High(Rs): 60.37 Day Low(Rs): 60.37 Volume: 1600 Previous Close: 59.99 7D 15D 1M 3M 6M 1Y 18M 2Y
Gayatri Rubbers and Chemicals Limited IPO Detail \| Stock Quotes	Feb 7, 2023	30	36.75	22.5%	251.25	737.5%
Gayatri Rubbers and Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 251.25 Change(Rs): -11.75 (-4.47%) Day Open(Rs): 251.25 Day High(Rs): 251.25 Day Low(Rs): 251.25 Volume: 2000 Previous Close: 263 7D 15D 1M 3M 6M 1Y 18M 2Y
Earthstahl & Alloys Limited IPO Detail \| Stock Quotes	Feb 8, 2023	40	57.75	44.38%	48	20%
Earthstahl & Alloys Limited Stock Quotes & Charts: Last Trade(Rs): 48 Change(Rs): -0.97 (-1.98%) Day Open(Rs): 48 Day High(Rs): 48 Day Low(Rs): 48 Volume: 3000 Previous Close: 48.97 7D 15D 1M 3M 6M 1Y 18M 2Y
Shera Energy Limited IPO Detail \| Stock Quotes	Feb 17, 2023	57	67.3	18.07%	191.15	235.35%
Shera Energy Limited Stock Quotes & Charts: Last Trade(Rs): 191.15 Change(Rs): 12.3 (6.88%) Day Open(Rs): 184 Day High(Rs): 199.9 Day Low(Rs): 181.05 Volume: 259000 Previous Close: 178.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Indong Tea Company Limited IPO Detail \| Stock Quotes	Feb 21, 2023	26	21.8	-16.15%	21	-19.23%
Indong Tea Company Limited Stock Quotes & Charts: Last Trade(Rs): 21 Change(Rs): -0.5 (-2.33%) Day Open(Rs): 21.75 Day High(Rs): 21.75 Day Low(Rs): 21 Volume: 12000 Previous Close: 21.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Lead Reclaim and Rubber Products Limited IPO Detail \| Stock Quotes	Feb 21, 2023	25	27.65	10.6%	34.65	38.6%
Lead Reclaim and Rubber Products Limited Stock Quotes & Charts: Last Trade(Rs): 34.65 Change(Rs): 1.65 (5%) Day Open(Rs): 33 Day High(Rs): 34.65 Day Low(Rs): 33 Volume: 6000 Previous Close: 33 7D 15D 1M 3M 6M 1Y 18M 2Y
Agarwal Float Glass India Limited IPO Detail \| Stock Quotes	Feb 23, 2023	42	44.05	4.88%	65.45	55.83%
Agarwal Float Glass India Limited Stock Quotes & Charts: Last Trade(Rs): 65.45 Change(Rs): 2.45 (3.89%) Day Open(Rs): 64 Day High(Rs): 65.95 Day Low(Rs): 64 Volume: 9000 Previous Close: 63 7D 15D 1M 3M 6M 1Y 18M 2Y
Sealmatic India Limited IPO Detail \| Stock Quotes	Mar 1, 2023	225	236.25	5%	637.35	183.27%
Sealmatic India Limited Stock Quotes & Charts: Last Trade(Rs): 637.35 Change(Rs): 0.95 (0.15%) Day Open(Rs): 642 Day High(Rs): 645 Day Low(Rs): 631.5 Volume: 21000 Previous Close: 636.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Macfos Limited IPO Detail \| Stock Quotes	Mar 1, 2023	102	174.8	71.37%	463.5	354.41%
Macfos Limited Stock Quotes & Charts: Last Trade(Rs): 463.5 Change(Rs): 3.3 (0.72%) Day Open(Rs): 459 Day High(Rs): 479 Day Low(Rs): 454 Volume: 14400 Previous Close: 460.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Viaz Tyres Limited IPO Detail \| Stock Quotes	Mar 1, 2023	62	68.05	9.76%	55.05	-11.21%
Viaz Tyres Limited Stock Quotes & Charts: Last Trade(Rs): 55.05 Change(Rs): 2.45 (4.66%) Day Open(Rs): 55.05 Day High(Rs): 55.05 Day Low(Rs): 55.05 Volume: 2000 Previous Close: 52.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Patron Exim Limited IPO Detail \| Stock Quotes	Mar 6, 2023	27	26.98	-0.07%	8.85	-67.22%
Patron Exim Limited Stock Quotes & Charts: Last Trade(Rs): 8.85 Change(Rs): 0.12 (1.37%) Day Open(Rs): 8.81 Day High(Rs): 9.16 Day Low(Rs): 8.81 Volume: 16000 Previous Close: 8.73 7D 15D 1M 3M 6M 1Y 18M 2Y
SVJ Enterprises Limited IPO Detail \| Stock Quotes	Mar 9, 2023	36	36.1	0.28%	27.5	-23.61%
SVJ Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): 27.5 Change(Rs): -1 (-3.51%) Day Open(Rs): 27.01 Day High(Rs): 27.53 Day Low(Rs): 27.01 Volume: 10500 Previous Close: 28.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Amanaya Ventures Limited IPO Detail \| Stock Quotes	Mar 9, 2023	23	19.1	-16.96%	19.58	-14.87%
Amanaya Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 19.58 Change(Rs): 0.93 (4.99%) Day Open(Rs): 19.5 Day High(Rs): 19.58 Day Low(Rs): 19.5 Volume: 12000 Previous Close: 18.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Srivasavi Adhesive Tapes Limited IPO Detail \| Stock Quotes	Mar 9, 2023	41	42	2.44%	114.95	180.37%
Srivasavi Adhesive Tapes Limited Stock Quotes & Charts: Last Trade(Rs): 114.95 Change(Rs): 1.25 (1.1%) Day Open(Rs): 115 Day High(Rs): 116.25 Day Low(Rs): 111.5 Volume: 11000 Previous Close: 113.7 7D 15D 1M 3M 6M 1Y 18M 2Y
ResGen Limited IPO Detail \| Stock Quotes	Mar 13, 2023	47	46.57	-0.91%	81.83	74.11%
ResGen Limited Stock Quotes & Charts: Last Trade(Rs): 81.83 Change(Rs): 6.73 (8.96%) Day Open(Rs): 76 Day High(Rs): 82.61 Day Low(Rs): 74.27 Volume: 195000 Previous Close: 75.1 7D 15D 1M 3M 6M 1Y 18M 2Y
ITCONS E-Solutions Limited IPO Detail \| Stock Quotes	Mar 13, 2023	51	49.33	-3.27%	51.25	0.49%
ITCONS E-Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 51.25 Change(Rs): 0.05 (0.1%) Day Open(Rs): 52.2 Day High(Rs): 53.4 Day Low(Rs): 51.25 Volume: 26000 Previous Close: 51.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Systango Technologies Limited IPO Detail \| Stock Quotes	Mar 15, 2023	90	102.9	14.33%	287.05	218.94%
Systango Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 287.05 Change(Rs): 5.75 (2.04%) Day Open(Rs): 284 Day High(Rs): 308 Day Low(Rs): 278.05 Volume: 70800 Previous Close: 281.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Vertexplus Technologies Limited IPO Detail \| Stock Quotes	Mar 15, 2023	96	106.05	10.47%	132.55	38.07%
Vertexplus Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 132.55 Change(Rs): 6.3 (4.99%) Day Open(Rs): 132.55 Day High(Rs): 132.55 Day Low(Rs): 132.55 Volume: 600 Previous Close: 126.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Prospect Commodities Limited IPO Detail \| Stock Quotes	Mar 20, 2023	61	61.45	0.74%	93.7	53.61%
Prospect Commodities Limited Stock Quotes & Charts: Last Trade(Rs): 93.7 Change(Rs): 13.7 (17.13%) Day Open(Rs): 78.8 Day High(Rs): 93.7 Day Low(Rs): 78.8 Volume: 44000 Previous Close: 80 7D 15D 1M 3M 6M 1Y 18M 2Y
MCON Rasayan India Limited IPO Detail \| Stock Quotes	Mar 20, 2023	40	50.4	26%	128	220%
MCON Rasayan India Limited Stock Quotes & Charts: Last Trade(Rs): 128 Change(Rs): -1.15 (-0.89%) Day Open(Rs): 129.15 Day High(Rs): 129.15 Day Low(Rs): 125 Volume: 9000 Previous Close: 129.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Sudarshan Pharma Industries Ltd IPO Detail \| Stock Quotes	Mar 22, 2023	73	69.35	-5%	75.05	2.81%
Sudarshan Pharma Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 75.05 Change(Rs): -2.45 (-3.16%) Day Open(Rs): 78 Day High(Rs): 79.5 Day Low(Rs): 74.01 Volume: 83200 Previous Close: 77.5 7D 15D 1M 3M 6M 1Y 18M 2Y
VELS Film International Limited IPO Detail \| Stock Quotes	Mar 22, 2023	99	103.4	4.44%	66	-33.33%
VELS Film International Limited Stock Quotes & Charts: Last Trade(Rs): 66 Change(Rs): -2 (-2.94%) Day Open(Rs): 66 Day High(Rs): 66 Day Low(Rs): 66 Volume: 2400 Previous Close: 68 7D 15D 1M 3M 6M 1Y 18M 2Y
Labelkraft Technologies Limited IPO Detail \| Stock Quotes	Mar 23, 2023	55	55.79	1.44%	66	20%
Labelkraft Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 66 Change(Rs): 4 (6.45%) Day Open(Rs): 66 Day High(Rs): 67 Day Low(Rs): 66 Volume: 6000 Previous Close: 62 7D 15D 1M 3M 6M 1Y 18M 2Y
Bright Outdoor Media Limited IPO Detail \| Stock Quotes	Mar 24, 2023	146	157.5	7.88%	491.65	236.75%
Bright Outdoor Media Limited Stock Quotes & Charts: Last Trade(Rs): 491.65 Change(Rs): -6.9 (-1.38%) Day Open(Rs): 499.95 Day High(Rs): 499.95 Day Low(Rs): 486 Volume: 3000 Previous Close: 498.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Quality Foils (India) Limited IPO Detail \| Stock Quotes	Mar 24, 2023	60	97.7	62.83%	116.45	94.08%
Quality Foils (India) Limited Stock Quotes & Charts: Last Trade(Rs): 116.45 Change(Rs): -5.05 (-4.16%) Day Open(Rs): 115.45 Day High(Rs): 120.15 Day Low(Rs): 115.45 Volume: 4000 Previous Close: 121.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Nirman Agri Genetics Limited IPO Detail \| Stock Quotes	Mar 28, 2023	99	101.3	2.32%	211	113.13%
Nirman Agri Genetics Limited Stock Quotes & Charts: Last Trade(Rs): 211 Change(Rs): 3.5 (1.69%) Day Open(Rs): 214 Day High(Rs): 222.95 Day Low(Rs): 207 Volume: 40200 Previous Close: 207.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Command Polymers Limited IPO Detail \| Stock Quotes	Mar 29, 2023	28	26.5	-5.36%	25.4	-9.29%
Command Polymers Limited Stock Quotes & Charts: Last Trade(Rs): 25.4 Change(Rs): 0 (0%) Day Open(Rs): 25.4 Day High(Rs): 25.4 Day Low(Rs): 25.4 Volume: 8000 Previous Close: 25.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Dev Labtech Venture Limited IPO Detail \| Stock Quotes	Mar 29, 2023	51	50.21	-1.55%	111.63	118.88%
Dev Labtech Venture Limited Stock Quotes & Charts: Last Trade(Rs): 111.63 Change(Rs): 1.08 (0.98%) Day Open(Rs): 115.2 Day High(Rs): 117 Day Low(Rs): 110.5 Volume: 14000 Previous Close: 110.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Maiden Forgings Limited IPO Detail \| Stock Quotes	Apr 6, 2023	63	59.86	-4.98%	100.06	58.83%
Maiden Forgings Limited Stock Quotes & Charts: Last Trade(Rs): 100.06 Change(Rs): 0.55 (0.55%) Day Open(Rs): 99.51 Day High(Rs): 104.75 Day Low(Rs): 99.22 Volume: 40000 Previous Close: 99.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Sotac Pharmaceuticals Limited IPO Detail \| Stock Quotes	Apr 13, 2023	111	120.75	8.78%	122	9.91%
Sotac Pharmaceuticals Limited Stock Quotes & Charts: Last Trade(Rs): 122 Change(Rs): 0 (0%) Day Open(Rs): 122 Day High(Rs): 122 Day Low(Rs): 122 Volume: 6000 Previous Close: 122 7D 15D 1M 3M 6M 1Y 18M 2Y
Infinium Pharmachem Limited IPO Detail \| Stock Quotes	Apr 17, 2023	135	147.8	9.48%	226	67.41%
Infinium Pharmachem Limited Stock Quotes & Charts: Last Trade(Rs): 226 Change(Rs): -1 (-0.44%) Day Open(Rs): 220 Day High(Rs): 226 Day Low(Rs): 218.5 Volume: 6500 Previous Close: 227 7D 15D 1M 3M 6M 1Y 18M 2Y
Exhicon Events Media Solutions Limited IPO Detail \| Stock Quotes	Apr 17, 2023	64	67.2	5%	291.9	356.09%
Exhicon Events Media Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 291.9 Change(Rs): -8.1 (-2.7%) Day Open(Rs): 299.95 Day High(Rs): 305 Day Low(Rs): 288 Volume: 124500 Previous Close: 300 7D 15D 1M 3M 6M 1Y 18M 2Y
MOS Utility Limited IPO Detail \| Stock Quotes	Apr 18, 2023	76	94.5	24.34%	175.15	130.46%
MOS Utility Limited Stock Quotes & Charts: Last Trade(Rs): 175.15 Change(Rs): -4.3 (-2.4%) Day Open(Rs): 182 Day High(Rs): 190 Day Low(Rs): 174.4 Volume: 964800 Previous Close: 179.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Sancode Technologies Limited IPO Detail \| Stock Quotes	Apr 18, 2023	47	60.8	29.36%	82.74	76.04%
Sancode Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 82.74 Change(Rs): 1.74 (2.15%) Day Open(Rs): 78.1 Day High(Rs): 82.97 Day Low(Rs): 78 Volume: 10500 Previous Close: 81 7D 15D 1M 3M 6M 1Y 18M 2Y
Pattech Fitwell Tube Components Limited IPO Detail \| Stock Quotes	Apr 21, 2023	50	57.6	15.2%	57.05	14.1%
Pattech Fitwell Tube Components Limited Stock Quotes & Charts: Last Trade(Rs): 57.05 Change(Rs): 2.05 (3.73%) Day Open(Rs): 57.05 Day High(Rs): 57.25 Day Low(Rs): 57.05 Volume: 6000 Previous Close: 55 7D 15D 1M 3M 6M 1Y 18M 2Y
A G Universal Limited IPO Detail \| Stock Quotes	Apr 24, 2023	60	60.1	0.17%	57.7	-3.83%
A G Universal Limited Stock Quotes & Charts: Last Trade(Rs): 57.7 Change(Rs): -2.9 (-4.79%) Day Open(Rs): 62.15 Day High(Rs): 62.15 Day Low(Rs): 57.6 Volume: 70000 Previous Close: 60.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Quicktouch Technologies Limited IPO Detail \| Stock Quotes	May 2, 2023	61	61	0%	193.5	217.21%
Quicktouch Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 193.5 Change(Rs): 2.1 (1.1%) Day Open(Rs): 193.9 Day High(Rs): 195 Day Low(Rs): 190.15 Volume: 7500 Previous Close: 191.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Retina Paints Limited IPO Detail \| Stock Quotes	May 3, 2023	30	30.5	1.67%	68.78	129.27%
Retina Paints Limited Stock Quotes & Charts: Last Trade(Rs): 68.78 Change(Rs): 3.78 (5.82%) Day Open(Rs): 69.5 Day High(Rs): 69.5 Day Low(Rs): 67 Volume: 62000 Previous Close: 65 7D 15D 1M 3M 6M 1Y 18M 2Y
Innokaiz India Limited IPO Detail \| Stock Quotes	May 11, 2023	78	155.61	99.5%	54.07	-30.68%
Innokaiz India Limited Stock Quotes & Charts: Last Trade(Rs): 54.07 Change(Rs): 2.57 (4.99%) Day Open(Rs): 53.9 Day High(Rs): 54.07 Day Low(Rs): 53.9 Volume: 12000 Previous Close: 51.5 7D 15D 1M 3M 6M 1Y 18M 2Y
De Neers Tools Limited IPO Detail \| Stock Quotes	May 11, 2023	101	180.5	78.71%	216	113.86%
De Neers Tools Limited Stock Quotes & Charts: Last Trade(Rs): 216 Change(Rs): 0.1 (0.05%) Day Open(Rs): 220 Day High(Rs): 220 Day Low(Rs): 214.1 Volume: 3600 Previous Close: 215.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Auro Impex & Chemicals Limited IPO Detail \| Stock Quotes	May 23, 2023	78	75.7	-2.95%	85	8.97%
Auro Impex & Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 85 Change(Rs): 2 (2.41%) Day Open(Rs): 84.5 Day High(Rs): 87.55 Day Low(Rs): 84 Volume: 12800 Previous Close: 83 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishca Strapping Solutions Limited IPO Detail \| Stock Quotes	May 26, 2023	54	112.9	109.07%	224.25	315.28%
Krishca Strapping Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 224.25 Change(Rs): 3.05 (1.38%) Day Open(Rs): 222 Day High(Rs): 228 Day Low(Rs): 216.5 Volume: 22500 Previous Close: 221.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Remus Pharmaceuticals Limited IPO Detail \| Stock Quotes	May 29, 2023	1229	1796.8	46.2%	6101	396.42%
Remus Pharmaceuticals Limited Stock Quotes & Charts: Last Trade(Rs): 6101 Change(Rs): 202 (3.42%) Day Open(Rs): 6200 Day High(Rs): 6299 Day Low(Rs): 5900 Volume: 4375 Previous Close: 5899 7D 15D 1M 3M 6M 1Y 18M 2Y
Vasa Denticity Limited IPO Detail \| Stock Quotes	Jun 2, 2023	128	221.55	73.09%	548.6	328.59%
Vasa Denticity Limited Stock Quotes & Charts: Last Trade(Rs): 548.6 Change(Rs): 22.85 (4.35%) Day Open(Rs): 525.75 Day High(Rs): 586 Day Low(Rs): 525.75 Volume: 22000 Previous Close: 525.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Crayons Advertising Limited IPO Detail \| Stock Quotes	Jun 2, 2023	65	94.5	45.38%	160.45	146.85%
Crayons Advertising Limited Stock Quotes & Charts: Last Trade(Rs): 160.45 Change(Rs): 1.55 (0.98%) Day Open(Rs): 161.2 Day High(Rs): 166 Day Low(Rs): 160 Volume: 25000 Previous Close: 158.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Proventus Agrocom Limited IPO Detail \| Stock Quotes	Jun 5, 2023	771	862.05	11.81%	1000	29.7%
Proventus Agrocom Limited Stock Quotes & Charts: Last Trade(Rs): 1000 Change(Rs): -10 (-0.99%) Day Open(Rs): 1000 Day High(Rs): 1000 Day Low(Rs): 1000 Volume: 160 Previous Close: 1010 7D 15D 1M 3M 6M 1Y 18M 2Y
Hemant Surgical Industries Limited IPO Detail \| Stock Quotes	Jun 5, 2023	90	179.55	99.5%	149.95	66.61%
Hemant Surgical Industries Limited Stock Quotes & Charts: Last Trade(Rs): 149.95 Change(Rs): 4.95 (3.41%) Day Open(Rs): 149.6 Day High(Rs): 152.8 Day Low(Rs): 149.6 Volume: 15200 Previous Close: 145 7D 15D 1M 3M 6M 1Y 18M 2Y
Infollion Research Services Limited IPO Detail \| Stock Quotes	Jun 8, 2023	82	198.55	142.13%	199.75	143.6%
Infollion Research Services Limited Stock Quotes & Charts: Last Trade(Rs): 199.75 Change(Rs): -0.25 (-0.13%) Day Open(Rs): 203.95 Day High(Rs): 204.5 Day Low(Rs): 199 Volume: 15200 Previous Close: 200 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahana System Limited IPO Detail \| Stock Quotes	Jun 12, 2023	135	171.15	26.78%	776.9	475.48%
Sahana System Limited Stock Quotes & Charts: Last Trade(Rs): 776.9 Change(Rs): 36.95 (4.99%) Day Open(Rs): 768 Day High(Rs): 776.9 Day Low(Rs): 764.95 Volume: 8000 Previous Close: 739.95 7D 15D 1M 3M 6M 1Y 18M 2Y
CFF Fluid Control Limited IPO Detail \| Stock Quotes	Jun 12, 2023	165	183.75	11.36%	433.25	162.58%
CFF Fluid Control Limited Stock Quotes & Charts: Last Trade(Rs): 433.25 Change(Rs): -4.6 (-1.05%) Day Open(Rs): 426 Day High(Rs): 445 Day Low(Rs): 426 Volume: 20400 Previous Close: 437.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Comrade Appliances Limited IPO Detail \| Stock Quotes	Jun 13, 2023	54	91.35	69.17%	96.5	78.7%
Comrade Appliances Limited Stock Quotes & Charts: Last Trade(Rs): 96.5 Change(Rs): -1.5 (-1.53%) Day Open(Rs): 100 Day High(Rs): 100 Day Low(Rs): 96.5 Volume: 5000 Previous Close: 98 7D 15D 1M 3M 6M 1Y 18M 2Y
Kore Digital Limited IPO Detail \| Stock Quotes	Jun 14, 2023	180	190.95	6.08%	877.25	387.36%
Kore Digital Limited Stock Quotes & Charts: Last Trade(Rs): 877.25 Change(Rs): 41.75 (5%) Day Open(Rs): 835 Day High(Rs): 877.25 Day Low(Rs): 835 Volume: 12400 Previous Close: 835.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonalis Consumer Products Limited IPO Detail \| Stock Quotes	Jun 19, 2023	30	39.9	33%	42.87	42.9%
Sonalis Consumer Products Limited Stock Quotes & Charts: Last Trade(Rs): 42.87 Change(Rs): 2.04 (5%) Day Open(Rs): 42.87 Day High(Rs): 42.87 Day Low(Rs): 42.87 Volume: 196000 Previous Close: 40.83 7D 15D 1M 3M 6M 1Y 18M 2Y
Spectrum Talent Management Limited IPO Detail \| Stock Quotes	Jun 22, 2023	173	147.25	-14.88%	98.4	-43.12%
Spectrum Talent Management Limited Stock Quotes & Charts: Last Trade(Rs): 98.4 Change(Rs): 1.65 (1.71%) Day Open(Rs): 96.75 Day High(Rs): 99 Day Low(Rs): 96.45 Volume: 9600 Previous Close: 96.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Urban Enviro Waste Management Limited IPO Detail \| Stock Quotes	Jun 22, 2023	100	148.05	48.05%	368.05	268.05%
Urban Enviro Waste Management Limited Stock Quotes & Charts: Last Trade(Rs): 368.05 Change(Rs): 17.5 (4.99%) Day Open(Rs): 363.8 Day High(Rs): 368.05 Day Low(Rs): 340 Volume: 44400 Previous Close: 350.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Bizotic Commercial Limited IPO Detail \| Stock Quotes	Jun 23, 2023	175	171	-2.29%	58.05	-66.83%
Bizotic Commercial Limited Stock Quotes & Charts: Last Trade(Rs): 58.05 Change(Rs): 2.65 (4.78%) Day Open(Rs): 56.5 Day High(Rs): 58.14 Day Low(Rs): 56.5 Volume: 35200 Previous Close: 55.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Cell Point (India) Limited IPO Detail \| Stock Quotes	Jun 28, 2023	100	95	-5%	35.25	-64.75%
Cell Point (India) Limited Stock Quotes & Charts: Last Trade(Rs): 35.25 Change(Rs): -0.65 (-1.81%) Day Open(Rs): 35.9 Day High(Rs): 36 Day Low(Rs): 35.1 Volume: 26400 Previous Close: 35.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Cosmic CRF Limited IPO Detail \| Stock Quotes	Jun 30, 2023	314	238.65	-24%	999.65	218.36%
Cosmic CRF Limited Stock Quotes & Charts: Last Trade(Rs): 999.65 Change(Rs): 47.6 (5%) Day Open(Rs): 986 Day High(Rs): 999.65 Day Low(Rs): 984 Volume: 37200 Previous Close: 952.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Aatmaj Healthcare Limited IPO Detail \| Stock Quotes	Jun 30, 2023	60	53.2	-11.33%	38.85	-35.25%
Aatmaj Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): 38.85 Change(Rs): 0.5 (1.3%) Day Open(Rs): 36.45 Day High(Rs): 39 Day Low(Rs): 36.45 Volume: 14000 Previous Close: 38.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Vilin Bio Med Limited IPO Detail \| Stock Quotes	Jun 30, 2023	30	28.5	-5%	19	-36.67%
Vilin Bio Med Limited Stock Quotes & Charts: Last Trade(Rs): 19 Change(Rs): -0.95 (-4.76%) Day Open(Rs): 19.05 Day High(Rs): 19.05 Day Low(Rs): 19 Volume: 20000 Previous Close: 19.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Veefin Solutions Limited IPO Detail \| Stock Quotes	Jul 5, 2023	82	90.22	10.02%	290.75	254.57%
Veefin Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 290.75 Change(Rs): 13.8 (4.98%) Day Open(Rs): 272 Day High(Rs): 290.75 Day Low(Rs): 272 Volume: 22400 Previous Close: 276.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Essen Speciality Films Limited IPO Detail \| Stock Quotes	Jul 6, 2023	107	147	37.38%	181.45	69.58%
Essen Speciality Films Limited Stock Quotes & Charts: Last Trade(Rs): 181.45 Change(Rs): -0.55 (-0.3%) Day Open(Rs): 184.5 Day High(Rs): 185.9 Day Low(Rs): 181 Volume: 19200 Previous Close: 182 7D 15D 1M 3M 6M 1Y 18M 2Y
Greenchef Appliances Limited IPO Detail \| Stock Quotes	Jul 6, 2023	87	109.2	25.52%	79.75	-8.33%
Greenchef Appliances Limited Stock Quotes & Charts: Last Trade(Rs): 79.75 Change(Rs): 2.75 (3.57%) Day Open(Rs): 77.7 Day High(Rs): 81.75 Day Low(Rs): 76 Volume: 26400 Previous Close: 77 7D 15D 1M 3M 6M 1Y 18M 2Y
Magson Retail And Distribution Limited IPO Detail \| Stock Quotes	Jul 6, 2023	65	95.7	47.23%	88.5	36.15%
Magson Retail And Distribution Limited Stock Quotes & Charts: Last Trade(Rs): 88.5 Change(Rs): -2.5 (-2.75%) Day Open(Rs): 88.75 Day High(Rs): 89 Day Low(Rs): 87.65 Volume: 14000 Previous Close: 91 7D 15D 1M 3M 6M 1Y 18M 2Y
Pentagon Rubber Limited IPO Detail \| Stock Quotes	Jul 7, 2023	70	123.5	76.43%	131.25	87.5%
Pentagon Rubber Limited Stock Quotes & Charts: Last Trade(Rs): 131.25 Change(Rs): 7.6 (6.15%) Day Open(Rs): 133.5 Day High(Rs): 138.9 Day Low(Rs): 130 Volume: 26000 Previous Close: 123.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Pet Industries Limited IPO Detail \| Stock Quotes	Jul 10, 2023	49	52.8	7.76%	99.5	103.06%
Global Pet Industries Limited Stock Quotes & Charts: Last Trade(Rs): 99.5 Change(Rs): -0.4 (-0.4%) Day Open(Rs): 100 Day High(Rs): 103.5 Day Low(Rs): 99.5 Volume: 4500 Previous Close: 99.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Tridhya Tech Limited IPO Detail \| Stock Quotes	Jul 13, 2023	42	44.1	5%	28.3	-32.62%
Tridhya Tech Limited Stock Quotes & Charts: Last Trade(Rs): 28.3 Change(Rs): -0.25 (-0.88%) Day Open(Rs): 29 Day High(Rs): 29 Day Low(Rs): 28.3 Volume: 12000 Previous Close: 28.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Synoptics Technologies Limited IPO Detail \| Stock Quotes	Jul 13, 2023	237	226.1	-4.6%	116	-51.05%
Synoptics Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 116 Change(Rs): 2.45 (2.16%) Day Open(Rs): 113.55 Day High(Rs): 117.7 Day Low(Rs): 113.55 Volume: 6000 Previous Close: 113.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Alphalogic Industries Limited IPO Detail \| Stock Quotes	Jul 14, 2023	96	96.29	0.3%	200	108.33%
Alphalogic Industries Limited Stock Quotes & Charts: Last Trade(Rs): 200 Change(Rs): 2 (1.01%) Day Open(Rs): 198 Day High(Rs): 200 Day Low(Rs): 198 Volume: 2400 Previous Close: 198 7D 15D 1M 3M 6M 1Y 18M 2Y
Kaka Industries Limited IPO Detail \| Stock Quotes	Jul 19, 2023	58	115.71	99.5%	178.25	207.33%
Kaka Industries Limited Stock Quotes & Charts: Last Trade(Rs): 178.25 Change(Rs): -1.6 (-0.89%) Day Open(Rs): 184 Day High(Rs): 184 Day Low(Rs): 178.2 Volume: 43000 Previous Close: 179.85 7D 15D 1M 3M 6M 1Y 18M 2Y
AccelerateBS India Limited IPO Detail \| Stock Quotes	Jul 19, 2023	90	114.97	27.74%	334	271.11%
AccelerateBS India Limited Stock Quotes & Charts: Last Trade(Rs): 334 Change(Rs): 14.8 (4.64%) Day Open(Rs): 325 Day High(Rs): 334 Day Low(Rs): 325 Volume: 800 Previous Close: 319.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Drone Destination Limited IPO Detail \| Stock Quotes	Jul 21, 2023	65	102.1	57.08%	248.35	282.08%
Drone Destination Limited Stock Quotes & Charts: Last Trade(Rs): 248.35 Change(Rs): 22.55 (9.99%) Day Open(Rs): 239 Day High(Rs): 248.35 Day Low(Rs): 236 Volume: 501000 Previous Close: 225.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Ahasolar Technologies Limited IPO Detail \| Stock Quotes	Jul 21, 2023	157	213.15	35.76%	457.05	191.11%
Ahasolar Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 457.05 Change(Rs): 21.75 (5%) Day Open(Rs): 457.05 Day High(Rs): 457.05 Day Low(Rs): 457.05 Volume: 5600 Previous Close: 435.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Service Care Limited IPO Detail \| Stock Quotes	Jul 26, 2023	67	67.55	0.82%	56.05	-16.34%
Service Care Limited Stock Quotes & Charts: Last Trade(Rs): 56.05 Change(Rs): -2.1 (-3.61%) Day Open(Rs): 56.05 Day High(Rs): 56.05 Day Low(Rs): 56.05 Volume: 2000 Previous Close: 58.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Asarfi Hospital Limited IPO Detail \| Stock Quotes	Jul 26, 2023	52	103.74	99.5%	81.17	56.1%
Asarfi Hospital Limited Stock Quotes & Charts: Last Trade(Rs): 81.17 Change(Rs): 1.87 (2.36%) Day Open(Rs): 81.97 Day High(Rs): 81.97 Day Low(Rs): 81 Volume: 10000 Previous Close: 79.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Yasons Chemex Care Limited IPO Detail \| Stock Quotes	Aug 3, 2023	40	33.6	-16%	28.1	-29.75%
Yasons Chemex Care Limited Stock Quotes & Charts: Last Trade(Rs): 28.1 Change(Rs): 1.05 (3.88%) Day Open(Rs): 27.5 Day High(Rs): 28.1 Day Low(Rs): 27.5 Volume: 18000 Previous Close: 27.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Techtex Limited IPO Detail \| Stock Quotes	Aug 4, 2023	61	85.2	39.67%	68.6	12.46%
Shri Techtex Limited Stock Quotes & Charts: Last Trade(Rs): 68.6 Change(Rs): 3.6 (5.54%) Day Open(Rs): 67.5 Day High(Rs): 68.7 Day Low(Rs): 67.25 Volume: 20000 Previous Close: 65 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovatus Entertainment Networks Limited IPO Detail \| Stock Quotes	Aug 4, 2023	50	46.52	-6.96%	36.9	-26.2%
Innovatus Entertainment Networks Limited Stock Quotes & Charts: Last Trade(Rs): 36.9 Change(Rs): -0.05 (-0.14%) Day Open(Rs): 36.9 Day High(Rs): 36.9 Day Low(Rs): 36.9 Volume: 3000 Previous Close: 36.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Khazanchi Jewellers Limited IPO Detail \| Stock Quotes	Aug 7, 2023	140	149.4	6.71%	336	140%
Khazanchi Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): 336 Change(Rs): 3 (0.9%) Day Open(Rs): 339 Day High(Rs): 344 Day Low(Rs): 336 Volume: 136000 Previous Close: 333 7D 15D 1M 3M 6M 1Y 18M 2Y
Zeal Global Services Limited IPO Detail \| Stock Quotes	Aug 9, 2023	103	170.15	65.19%	211.05	104.9%
Zeal Global Services Limited Stock Quotes & Charts: Last Trade(Rs): 211.05 Change(Rs): 11.1 (5.55%) Day Open(Rs): 212 Day High(Rs): 220.15 Day Low(Rs): 205 Volume: 18000 Previous Close: 199.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Oriana Power Limited IPO Detail \| Stock Quotes	Aug 11, 2023	118	317.1	168.73%	1439.9	1120.25%
Oriana Power Limited Stock Quotes & Charts: Last Trade(Rs): 1439.9 Change(Rs): 64.2 (4.67%) Day Open(Rs): 1442.95 Day High(Rs): 1444.45 Day Low(Rs): 1350 Volume: 182100 Previous Close: 1375.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinsys IT Services Limited IPO Detail \| Stock Quotes	Aug 11, 2023	128	217.6	70%	293.95	129.65%
Vinsys IT Services Limited Stock Quotes & Charts: Last Trade(Rs): 293.95 Change(Rs): 11.1 (3.92%) Day Open(Rs): 287 Day High(Rs): 297 Day Low(Rs): 287 Volume: 10000 Previous Close: 282.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Yudiz Solutions Limited IPO Detail \| Stock Quotes	Aug 17, 2023	165	181.4	9.94%	81.1	-50.85%
Yudiz Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 81.1 Change(Rs): -2.55 (-3.05%) Day Open(Rs): 83.5 Day High(Rs): 84.5 Day Low(Rs): 81 Volume: 32800 Previous Close: 83.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Sangani Hospitals Limited IPO Detail \| Stock Quotes	Aug 17, 2023	40	41.85	4.63%	44.9	12.25%
Sangani Hospitals Limited Stock Quotes & Charts: Last Trade(Rs): 44.9 Change(Rs): -0.45 (-0.99%) Day Open(Rs): 45.5 Day High(Rs): 45.75 Day Low(Rs): 44.35 Volume: 33000 Previous Close: 45.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Srivari Spices and Foods Limited IPO Detail \| Stock Quotes	Aug 18, 2023	42	106.55	153.69%	335.9	699.76%
Srivari Spices and Foods Limited Stock Quotes & Charts: Last Trade(Rs): 335.9 Change(Rs): -37.3 (-9.99%) Day Open(Rs): 380 Day High(Rs): 380 Day Low(Rs): 335.9 Volume: 59000 Previous Close: 373.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Shelter Pharma Limited IPO Detail \| Stock Quotes	Aug 23, 2023	42	41.96	-0.1%	57	35.71%
Shelter Pharma Limited Stock Quotes & Charts: Last Trade(Rs): 57 Change(Rs): 0.15 (0.26%) Day Open(Rs): 57.1 Day High(Rs): 57.2 Day Low(Rs): 56 Volume: 21000 Previous Close: 56.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Shoora Designs Limited IPO Detail \| Stock Quotes	Aug 29, 2023	48	95.76	99.5%	47.31	-1.44%
Shoora Designs Limited Stock Quotes & Charts: Last Trade(Rs): 47.31 Change(Rs): -2.49 (-5%) Day Open(Rs): 47.31 Day High(Rs): 47.31 Day Low(Rs): 47.31 Volume: 3000 Previous Close: 49.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Bondada Engineering Limited IPO Detail \| Stock Quotes	Aug 30, 2023	75	149.62	99.49%	1124.75	1399.67%
Bondada Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 1124.75 Change(Rs): -15.25 (-1.34%) Day Open(Rs): 1120 Day High(Rs): 1155 Day Low(Rs): 1099 Volume: 24000 Previous Close: 1140 7D 15D 1M 3M 6M 1Y 18M 2Y
Crop Life Science Limited IPO Detail \| Stock Quotes	Aug 30, 2023	52	53.15	2.21%	41.05	-21.06%
Crop Life Science Limited Stock Quotes & Charts: Last Trade(Rs): 41.05 Change(Rs): -0.85 (-2.03%) Day Open(Rs): 43 Day High(Rs): 43 Day Low(Rs): 41.05 Volume: 16000 Previous Close: 41.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Sungarner Energies Limited IPO Detail \| Stock Quotes	Aug 31, 2023	83	262.35	216.08%	257.95	210.78%
Sungarner Energies Limited Stock Quotes & Charts: Last Trade(Rs): 257.95 Change(Rs): 12.25 (4.99%) Day Open(Rs): 257.95 Day High(Rs): 257.95 Day Low(Rs): 257.95 Volume: 4800 Previous Close: 245.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahaj Fashions Limited IPO Detail \| Stock Quotes	Sep 6, 2023	30	30.35	1.17%	22.45	-25.17%
Sahaj Fashions Limited Stock Quotes & Charts: Last Trade(Rs): 22.45 Change(Rs): 0.25 (1.13%) Day Open(Rs): 22.95 Day High(Rs): 22.95 Day Low(Rs): 22.45 Volume: 16000 Previous Close: 22.2 7D 15D 1M 3M 6M 1Y 18M 2Y
C P S Shapers Limited IPO Detail \| Stock Quotes	Sep 7, 2023	185	472.5	155.41%	354	91.35%
C P S Shapers Limited Stock Quotes & Charts: Last Trade(Rs): 354 Change(Rs): -16 (-4.32%) Day Open(Rs): 360 Day High(Rs): 360 Day Low(Rs): 354 Volume: 2400 Previous Close: 370 7D 15D 1M 3M 6M 1Y 18M 2Y
Mono Pharmacare Limited IPO Detail \| Stock Quotes	Sep 7, 2023	28	30.45	8.75%	45.55	62.68%
Mono Pharmacare Limited Stock Quotes & Charts: Last Trade(Rs): 45.55 Change(Rs): -1.55 (-3.29%) Day Open(Rs): 45.55 Day High(Rs): 45.55 Day Low(Rs): 45.55 Volume: 4000 Previous Close: 47.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Basilic Fly Studio Limited IPO Detail \| Stock Quotes	Sep 11, 2023	97	284.55	193.35%	385.7	297.63%
Basilic Fly Studio Limited Stock Quotes & Charts: Last Trade(Rs): 385.7 Change(Rs): 20.2 (5.53%) Day Open(Rs): 369.9 Day High(Rs): 393.95 Day Low(Rs): 369.9 Volume: 69600 Previous Close: 365.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Pramara Promotions Limited IPO Detail \| Stock Quotes	Sep 13, 2023	63	116.55	85%	92	46.03%
Pramara Promotions Limited Stock Quotes & Charts: Last Trade(Rs): 92 Change(Rs): -0.2 (-0.22%) Day Open(Rs): 91.7 Day High(Rs): 92 Day Low(Rs): 91.1 Volume: 10000 Previous Close: 92.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Saroja Pharma Industries India Limited IPO Detail \| Stock Quotes	Sep 13, 2023	84	68.25	-18.75%	42.2	-49.76%
Saroja Pharma Industries India Limited Stock Quotes & Charts: Last Trade(Rs): 42.2 Change(Rs): 3.6 (9.33%) Day Open(Rs): 38.25 Day High(Rs): 42.2 Day Low(Rs): 38.25 Volume: 3200 Previous Close: 38.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Kahan Packaging Limited IPO Detail \| Stock Quotes	Sep 15, 2023	80	159.6	99.5%	82	2.5%
Kahan Packaging Limited Stock Quotes & Charts: Last Trade(Rs): 82 Change(Rs): -3 (-3.53%) Day Open(Rs): 82 Day High(Rs): 82 Day Low(Rs): 82 Volume: 4800 Previous Close: 85 7D 15D 1M 3M 6M 1Y 18M 2Y
Jiwanram Sheoduttrai Industries Limited IPO Detail \| Stock Quotes	Sep 18, 2023	23	28.5	23.91%	16.1	-30%
Jiwanram Sheoduttrai Industries Limited Stock Quotes & Charts: Last Trade(Rs): 16.1 Change(Rs): 0 (0%) Day Open(Rs): 16.05 Day High(Rs): 16.1 Day Low(Rs): 16.05 Volume: 18000 Previous Close: 16.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Meson Valves India Limited IPO Detail \| Stock Quotes	Sep 21, 2023	102	203.45	99.46%	757.3	642.45%
Meson Valves India Limited Stock Quotes & Charts: Last Trade(Rs): 757.3 Change(Rs): 36.05 (5%) Day Open(Rs): 730 Day High(Rs): 757.3 Day Low(Rs): 730 Volume: 45600 Previous Close: 721.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Unihealth Consultancy Limited IPO Detail \| Stock Quotes	Sep 21, 2023	132	133	0.76%	134	1.52%
Unihealth Consultancy Limited Stock Quotes & Charts: Last Trade(Rs): 134 Change(Rs): 0 (0%) Day Open(Rs): 134 Day High(Rs): 134 Day Low(Rs): 134 Volume: 1000 Previous Close: 134 7D 15D 1M 3M 6M 1Y 18M 2Y
Chavda Infra Limited IPO Detail \| Stock Quotes	Sep 25, 2023	65	86.45	33%	138.7	113.38%
Chavda Infra Limited Stock Quotes & Charts: Last Trade(Rs): 138.7 Change(Rs): -7.2 (-4.93%) Day Open(Rs): 151.25 Day High(Rs): 154 Day Low(Rs): 136 Volume: 688000 Previous Close: 145.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Holmarc Opto-Mechatronics Limited IPO Detail \| Stock Quotes	Sep 25, 2023	40	68.5	71.25%	108	170%
Holmarc Opto-Mechatronics Limited Stock Quotes & Charts: Last Trade(Rs): 108 Change(Rs): 3 (2.86%) Day Open(Rs): 108 Day High(Rs): 109.8 Day Low(Rs): 108 Volume: 9000 Previous Close: 105 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhusudan Masala Limited IPO Detail \| Stock Quotes	Sep 26, 2023	70	114	62.86%	104.05	48.64%
Madhusudan Masala Limited Stock Quotes & Charts: Last Trade(Rs): 104.05 Change(Rs): -1.45 (-1.37%) Day Open(Rs): 105.5 Day High(Rs): 109.25 Day Low(Rs): 104.05 Volume: 40000 Previous Close: 105.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Kundan Edifice Limited IPO Detail \| Stock Quotes	Sep 26, 2023	91	78.75	-13.46%	151	65.93%
Kundan Edifice Limited Stock Quotes & Charts: Last Trade(Rs): 151 Change(Rs): 1 (0.67%) Day Open(Rs): 152.7 Day High(Rs): 153.8 Day Low(Rs): 151 Volume: 7200 Previous Close: 150 7D 15D 1M 3M 6M 1Y 18M 2Y
Kody Technolab Limited IPO Detail \| Stock Quotes	Sep 27, 2023	160	178.5	11.56%	900	462.5%
Kody Technolab Limited Stock Quotes & Charts: Last Trade(Rs): 900 Change(Rs): 34.7 (4.01%) Day Open(Rs): 895.7 Day High(Rs): 904 Day Low(Rs): 895.7 Volume: 4000 Previous Close: 865.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Techknowgreen Solutions Limited IPO Detail \| Stock Quotes	Sep 27, 2023	86	91.35	6.22%	233.25	171.22%
Techknowgreen Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 233.25 Change(Rs): 23.25 (11.07%) Day Open(Rs): 210 Day High(Rs): 244.95 Day Low(Rs): 210 Volume: 46400 Previous Close: 210 7D 15D 1M 3M 6M 1Y 18M 2Y
Marco Cables & Conductors Limited IPO Detail \| Stock Quotes	Sep 28, 2023	36	40.6	12.78%	48.1	33.61%
Marco Cables & Conductors Limited Stock Quotes & Charts: Last Trade(Rs): 48.1 Change(Rs): 2.1 (4.57%) Day Open(Rs): 47.25 Day High(Rs): 50 Day Low(Rs): 47.25 Volume: 57000 Previous Close: 46 7D 15D 1M 3M 6M 1Y 18M 2Y
Hi-Green Carbon Limited IPO Detail \| Stock Quotes	Sep 28, 2023	75	80.85	7.8%	191.2	154.93%
Hi-Green Carbon Limited Stock Quotes & Charts: Last Trade(Rs): 191.2 Change(Rs): 12.75 (7.14%) Day Open(Rs): 176 Day High(Rs): 193 Day Low(Rs): 176 Volume: 196800 Previous Close: 178.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Cellecor Gadgets Limited IPO Detail \| Stock Quotes	Sep 28, 2023	92	96.6	5%	224.55	144.08%
Cellecor Gadgets Limited Stock Quotes & Charts: Last Trade(Rs): 224.55 Change(Rs): -5.45 (-2.37%) Day Open(Rs): 230 Day High(Rs): 232.5 Day Low(Rs): 223.1 Volume: 34800 Previous Close: 230 7D 15D 1M 3M 6M 1Y 18M 2Y
Master Components Limited IPO Detail \| Stock Quotes	Sep 29, 2023	140	140.2	0.14%	144	2.86%
Master Components Limited Stock Quotes & Charts: Last Trade(Rs): 144 Change(Rs): -1.9 (-1.3%) Day Open(Rs): 145 Day High(Rs): 145 Day Low(Rs): 144 Volume: 3000 Previous Close: 145.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Saakshi Medtech and Panels Limited IPO Detail \| Stock Quotes	Oct 3, 2023	97	153.3	58.04%	226.5	133.51%
Saakshi Medtech and Panels Limited Stock Quotes & Charts: Last Trade(Rs): 226.5 Change(Rs): -5.5 (-2.37%) Day Open(Rs): 232 Day High(Rs): 236.9 Day Low(Rs): 226.5 Volume: 16800 Previous Close: 232 7D 15D 1M 3M 6M 1Y 18M 2Y
Digikore Studios Limited IPO Detail \| Stock Quotes	Oct 4, 2023	171	283.5	65.79%	545.15	218.8%
Digikore Studios Limited Stock Quotes & Charts: Last Trade(Rs): 545.15 Change(Rs): 4.9 (0.91%) Day Open(Rs): 548 Day High(Rs): 558 Day Low(Rs): 545.15 Volume: 7200 Previous Close: 540.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Mangalam Alloys Limited IPO Detail \| Stock Quotes	Oct 4, 2023	80	76	-5%	39.5	-50.63%
Mangalam Alloys Limited Stock Quotes & Charts: Last Trade(Rs): 39.5 Change(Rs): 1.15 (3%) Day Open(Rs): 39.5 Day High(Rs): 40.15 Day Low(Rs): 39.5 Volume: 11200 Previous Close: 38.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Inspire Films Limited IPO Detail \| Stock Quotes	Oct 5, 2023	59	67.85	15%	31.15	-47.2%
Inspire Films Limited Stock Quotes & Charts: Last Trade(Rs): 31.15 Change(Rs): -0.3 (-0.95%) Day Open(Rs): 31.3 Day High(Rs): 31.3 Day Low(Rs): 31.15 Volume: 6000 Previous Close: 31.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Newjaisa Technologies Limited IPO Detail \| Stock Quotes	Oct 5, 2023	47	70.8	50.64%	106.95	127.55%
Newjaisa Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 106.95 Change(Rs): 4.15 (4.04%) Day Open(Rs): 107.8 Day High(Rs): 115 Day Low(Rs): 106.5 Volume: 126000 Previous Close: 102.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinyas Innovative Technologies Limited IPO Detail \| Stock Quotes	Oct 6, 2023	165	346.5	110%	729	341.82%
Vinyas Innovative Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 729 Change(Rs): 11 (1.53%) Day Open(Rs): 725 Day High(Rs): 749 Day Low(Rs): 721 Volume: 15200 Previous Close: 718 7D 15D 1M 3M 6M 1Y 18M 2Y
Organic Recycling Systems Limited IPO Detail \| Stock Quotes	Oct 6, 2023	200	225.75	12.88%	227.7	13.85%
Organic Recycling Systems Limited Stock Quotes & Charts: Last Trade(Rs): 227.7 Change(Rs): -0.8 (-0.35%) Day Open(Rs): 232 Day High(Rs): 233 Day Low(Rs): 226 Volume: 10800 Previous Close: 228.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Arabian Petroleum Limited IPO Detail \| Stock Quotes	Oct 9, 2023	70	76.25	8.93%	84.05	20.07%
Arabian Petroleum Limited Stock Quotes & Charts: Last Trade(Rs): 84.05 Change(Rs): 0 (0%) Day Open(Rs): 84.05 Day High(Rs): 84.2 Day Low(Rs): 84.05 Volume: 8000 Previous Close: 84.05 7D 15D 1M 3M 6M 1Y 18M 2Y
E Factor Experiences Limited IPO Detail \| Stock Quotes	Oct 9, 2023	75	120.75	61%	153	104%
E Factor Experiences Limited Stock Quotes & Charts: Last Trade(Rs): 153 Change(Rs): 3 (2%) Day Open(Rs): 150 Day High(Rs): 153.1 Day Low(Rs): 149 Volume: 17600 Previous Close: 150 7D 15D 1M 3M 6M 1Y 18M 2Y
Vishnusurya Projects and Infra Limited IPO Detail \| Stock Quotes	Oct 10, 2023	68	76.65	12.72%	255	275%
Vishnusurya Projects and Infra Limited Stock Quotes & Charts: Last Trade(Rs): 255 Change(Rs): -0.55 (-0.22%) Day Open(Rs): 250.5 Day High(Rs): 265 Day Low(Rs): 250.5 Volume: 14000 Previous Close: 255.55 7D 15D 1M 3M 6M 1Y 18M 2Y
City Crops Agro Limited IPO Detail \| Stock Quotes	Oct 10, 2023	25	25.42	1.68%	23.95	-4.2%
City Crops Agro Limited Stock Quotes & Charts: Last Trade(Rs): 23.95 Change(Rs): 0.8 (3.46%) Day Open(Rs): 24.9 Day High(Rs): 24.9 Day Low(Rs): 23 Volume: 12000 Previous Close: 23.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Kontor Space Limited IPO Detail \| Stock Quotes	Oct 10, 2023	93	115.9	24.62%	76.95	-17.26%
Kontor Space Limited Stock Quotes & Charts: Last Trade(Rs): 76.95 Change(Rs): -1.75 (-2.22%) Day Open(Rs): 75 Day High(Rs): 77 Day Low(Rs): 74.1 Volume: 7200 Previous Close: 78.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Oneclick Logistics India Limited IPO Detail \| Stock Quotes	Oct 11, 2023	99	133	34.34%	70	-29.29%
Oneclick Logistics India Limited Stock Quotes & Charts: Last Trade(Rs): 70 Change(Rs): 2 (2.94%) Day Open(Rs): 69.95 Day High(Rs): 70 Day Low(Rs): 69.95 Volume: 3600 Previous Close: 68 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunita Tools Limited IPO Detail \| Stock Quotes	Oct 11, 2023	145	147.25	1.55%	337.95	133.07%
Sunita Tools Limited Stock Quotes & Charts: Last Trade(Rs): 337.95 Change(Rs): 16.05 (4.99%) Day Open(Rs): 337.95 Day High(Rs): 337.95 Day Low(Rs): 337.7 Volume: 17000 Previous Close: 321.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Canarys Automations Limited IPO Detail \| Stock Quotes	Oct 11, 2023	31	41.3	33.23%	52.35	68.87%
Canarys Automations Limited Stock Quotes & Charts: Last Trade(Rs): 52.35 Change(Rs): 7.5 (16.72%) Day Open(Rs): 46.95 Day High(Rs): 53.8 Day Low(Rs): 45.5 Volume: 2664000 Previous Close: 44.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Goyal Salt Limited IPO Detail \| Stock Quotes	Oct 11, 2023	38	136.1	258.16%	189	397.37%
Goyal Salt Limited Stock Quotes & Charts: Last Trade(Rs): 189 Change(Rs): 8.5 (4.71%) Day Open(Rs): 187 Day High(Rs): 190 Day Low(Rs): 186 Volume: 24000 Previous Close: 180.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Vivaa Tradecom Limited IPO Detail \| Stock Quotes	Oct 12, 2023	51	42.54	-16.59%	32	-37.25%
Vivaa Tradecom Limited Stock Quotes & Charts: Last Trade(Rs): 32 Change(Rs): 0.5 (1.59%) Day Open(Rs): 31.5 Day High(Rs): 33.2 Day Low(Rs): 31.5 Volume: 36000 Previous Close: 31.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Sharp Chucks And Machines Limited IPO Detail \| Stock Quotes	Oct 12, 2023	58	65.05	12.16%	80.1	38.1%
Sharp Chucks And Machines Limited Stock Quotes & Charts: Last Trade(Rs): 80.1 Change(Rs): 0 (0%) Day Open(Rs): 83.6 Day High(Rs): 83.6 Day Low(Rs): 80.1 Volume: 38000 Previous Close: 80.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Karnika Industries Limited IPO Detail \| Stock Quotes	Oct 12, 2023	76	82.6	8.68%	298	292.11%
Karnika Industries Limited Stock Quotes & Charts: Last Trade(Rs): 298 Change(Rs): 5.5 (1.88%) Day Open(Rs): 300 Day High(Rs): 300 Day Low(Rs): 298 Volume: 3200 Previous Close: 292.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Plada Infotech Services Limited IPO Detail \| Stock Quotes	Oct 13, 2023	48	56.05	16.77%	28.9	-39.79%
Plada Infotech Services Limited Stock Quotes & Charts: Last Trade(Rs): 28.9 Change(Rs): -0.1 (-0.34%) Day Open(Rs): 28.9 Day High(Rs): 28.9 Day Low(Rs): 28.9 Volume: 3000 Previous Close: 29 7D 15D 1M 3M 6M 1Y 18M 2Y
Committed Cargo Care Limited IPO Detail \| Stock Quotes	Oct 18, 2023	77	86.1	11.82%	60.6	-21.3%
Committed Cargo Care Limited Stock Quotes & Charts: Last Trade(Rs): 60.6 Change(Rs): 1.6 (2.71%) Day Open(Rs): 58.5 Day High(Rs): 60.9 Day Low(Rs): 58.5 Volume: 8000 Previous Close: 59 7D 15D 1M 3M 6M 1Y 18M 2Y
Arvind and Company Shipping Agencies Limited IPO Detail \| Stock Quotes	Oct 25, 2023	45	80.05	77.89%	47.5	5.56%
Arvind and Company Shipping Agencies Limited Stock Quotes & Charts: Last Trade(Rs): 47.5 Change(Rs): -1.2 (-2.46%) Day Open(Rs): 46.5 Day High(Rs): 47.5 Day Low(Rs): 46.5 Volume: 12000 Previous Close: 48.7 7D 15D 1M 3M 6M 1Y 18M 2Y
WomanCart Limited IPO Detail \| Stock Quotes	Oct 27, 2023	86	122.85	42.85%	120.85	40.52%
WomanCart Limited Stock Quotes & Charts: Last Trade(Rs): 120.85 Change(Rs): 5.75 (5%) Day Open(Rs): 120.85 Day High(Rs): 120.85 Day Low(Rs): 120.85 Volume: 3200 Previous Close: 115.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajgor Castor Derivatives Limited IPO Detail \| Stock Quotes	Oct 31, 2023	50	61.1	22.2%	42.75	-14.5%
Rajgor Castor Derivatives Limited Stock Quotes & Charts: Last Trade(Rs): 42.75 Change(Rs): 4.2 (10.89%) Day Open(Rs): 39.85 Day High(Rs): 44.85 Day Low(Rs): 38 Volume: 192000 Previous Close: 38.55 7D 15D 1M 3M 6M 1Y 18M 2Y
On Door Concepts Limited IPO Detail \| Stock Quotes	Nov 1, 2023	208	203.4	-2.21%	275.6	32.5%
On Door Concepts Limited Stock Quotes & Charts: Last Trade(Rs): 275.6 Change(Rs): 13.1 (4.99%) Day Open(Rs): 273.4 Day High(Rs): 275.6 Day Low(Rs): 265 Volume: 9000 Previous Close: 262.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Paragon Fine And Speciality Chemicals Limited IPO Detail \| Stock Quotes	Nov 3, 2023	100	213.75	113.75%	128.35	28.35%
Paragon Fine And Speciality Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 128.35 Change(Rs): 0.75 (0.59%) Day Open(Rs): 129 Day High(Rs): 132 Day Low(Rs): 128 Volume: 28800 Previous Close: 127.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanthala FMCG Products Limited IPO Detail \| Stock Quotes	Nov 3, 2023	91	103.55	13.79%	88	-3.3%
Shanthala FMCG Products Limited Stock Quotes & Charts: Last Trade(Rs): 88 Change(Rs): 0 (0%) Day Open(Rs): 88 Day High(Rs): 88 Day Low(Rs): 88 Volume: 1200 Previous Close: 88 7D 15D 1M 3M 6M 1Y 18M 2Y
Transteel Seating Technologies Limited IPO Detail \| Stock Quotes	Nov 6, 2023	70	93.3	33.29%	70.1	0.14%
Transteel Seating Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 70.1 Change(Rs): -2.1 (-2.91%) Day Open(Rs): 72.1 Day High(Rs): 72.1 Day Low(Rs): 70 Volume: 80000 Previous Close: 72.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Vrundavan Plantation Limited IPO Detail \| Stock Quotes	Nov 6, 2023	108	101.65	-5.88%	47.5	-56.02%
Vrundavan Plantation Limited Stock Quotes & Charts: Last Trade(Rs): 47.5 Change(Rs): -2.54 (-5.08%) Day Open(Rs): 50.04 Day High(Rs): 50.04 Day Low(Rs): 47.5 Volume: 2400 Previous Close: 50.04 7D 15D 1M 3M 6M 1Y 18M 2Y
KK Shah Hospitals Limited IPO Detail \| Stock Quotes	Nov 6, 2023	45	58.9	30.89%	52.51	16.69%
KK Shah Hospitals Limited Stock Quotes & Charts: Last Trade(Rs): 52.51 Change(Rs): -0.49 (-0.92%) Day Open(Rs): 52.51 Day High(Rs): 52.51 Day Low(Rs): 52.51 Volume: 3000 Previous Close: 53 7D 15D 1M 3M 6M 1Y 18M 2Y
Mish Designs Limited IPO Detail \| Stock Quotes	Nov 7, 2023	122	152	24.59%	113	-7.38%
Mish Designs Limited Stock Quotes & Charts: Last Trade(Rs): 113 Change(Rs): 1 (0.89%) Day Open(Rs): 114 Day High(Rs): 114 Day Low(Rs): 113 Volume: 3000 Previous Close: 112 7D 15D 1M 3M 6M 1Y 18M 2Y
Maitreya Medicare Limited IPO Detail \| Stock Quotes	Nov 7, 2023	82	154.45	88.35%	149.95	82.87%
Maitreya Medicare Limited Stock Quotes & Charts: Last Trade(Rs): 149.95 Change(Rs): 7.1 (4.97%) Day Open(Rs): 149.95 Day High(Rs): 149.95 Day Low(Rs): 149.95 Volume: 8000 Previous Close: 142.85 7D 15D 1M 3M 6M 1Y 18M 2Y
SAR Televenture Limited IPO Detail \| Stock Quotes	Nov 8, 2023	55	110.25	100.45%	210.9	283.45%
SAR Televenture Limited Stock Quotes & Charts: Last Trade(Rs): 210.9 Change(Rs): 10.25 (5.11%) Day Open(Rs): 203 Day High(Rs): 216.35 Day Low(Rs): 203 Volume: 122000 Previous Close: 200.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Micropro Software Solutions Limited IPO Detail \| Stock Quotes	Nov 10, 2023	81	76	-6.17%	46	-43.21%
Micropro Software Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 46 Change(Rs): -0.1 (-0.22%) Day Open(Rs): 46 Day High(Rs): 47.35 Day Low(Rs): 46 Volume: 6400 Previous Close: 46.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Baba Food Processing India Limited IPO Detail \| Stock Quotes	Nov 15, 2023	76	72.2	-5%	55.75	-26.64%
Baba Food Processing India Limited Stock Quotes & Charts: Last Trade(Rs): 55.75 Change(Rs): -0.4 (-0.71%) Day Open(Rs): 56.5 Day High(Rs): 56.5 Day Low(Rs): 55 Volume: 8000 Previous Close: 56.15 7D 15D 1M 3M 6M 1Y 18M 2Y
ROX Hi-Tech Limited IPO Detail \| Stock Quotes	Nov 16, 2023	83	141.75	70.78%	121.2	46.02%
ROX Hi-Tech Limited Stock Quotes & Charts: Last Trade(Rs): 121.2 Change(Rs): 12 (10.99%) Day Open(Rs): 109.3 Day High(Rs): 127 Day Low(Rs): 109.3 Volume: 515200 Previous Close: 109.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Kalyani Cast Tech Ltd IPO Detail \| Stock Quotes	Nov 17, 2023	139	277.3	99.5%	429	208.63%
Kalyani Cast Tech Ltd Stock Quotes & Charts: Last Trade(Rs): 429 Change(Rs): 9.05 (2.16%) Day Open(Rs): 438 Day High(Rs): 440.9 Day Low(Rs): 427 Volume: 25000 Previous Close: 419.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunrest Lifescience Limited IPO Detail \| Stock Quotes	Nov 20, 2023	84	79.8	-5%	68.75	-18.15%
Sunrest Lifescience Limited Stock Quotes & Charts: Last Trade(Rs): 68.75 Change(Rs): 0 (0%) Day Open(Rs): 68.75 Day High(Rs): 68.75 Day Low(Rs): 68.75 Volume: 1600 Previous Close: 68.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Arrowhead Seperation Engineering Limited IPO Detail \| Stock Quotes	Nov 28, 2023	233	237.5	1.93%	138	-40.77%
Arrowhead Seperation Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 138 Change(Rs): -4.1 (-2.89%) Day Open(Rs): 140 Day High(Rs): 140 Day Low(Rs): 138 Volume: 1800 Previous Close: 142.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Rockingdeals Circular Economy Limited IPO Detail \| Stock Quotes	Nov 30, 2023	140	315	125%	435	210.71%
Rockingdeals Circular Economy Limited Stock Quotes & Charts: Last Trade(Rs): 435 Change(Rs): -5 (-1.14%) Day Open(Rs): 440 Day High(Rs): 440 Day Low(Rs): 420.2 Volume: 10000 Previous Close: 440 7D 15D 1M 3M 6M 1Y 18M 2Y
Swashthik Plascon Limited IPO Detail \| Stock Quotes	Dec 5, 2023	86	126.1	46.63%	75.45	-12.27%
Swashthik Plascon Limited Stock Quotes & Charts: Last Trade(Rs): 75.45 Change(Rs): -0.1 (-0.13%) Day Open(Rs): 75 Day High(Rs): 75.45 Day Low(Rs): 74 Volume: 11200 Previous Close: 75.55 7D 15D 1M 3M 6M 1Y 18M 2Y
AMIC Forging Limited IPO Detail \| Stock Quotes	Dec 6, 2023	126	251.35	99.48%	675.55	436.15%
AMIC Forging Limited Stock Quotes & Charts: Last Trade(Rs): 675.55 Change(Rs): 0.4 (0.06%) Day Open(Rs): 660 Day High(Rs): 686 Day Low(Rs): 660 Volume: 20000 Previous Close: 675.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Deepak Chemtex Limited IPO Detail \| Stock Quotes	Dec 6, 2023	80	159.6	99.5%	103.54	29.43%
Deepak Chemtex Limited Stock Quotes & Charts: Last Trade(Rs): 103.54 Change(Rs): 17.25 (19.99%) Day Open(Rs): 88 Day High(Rs): 103.54 Day Low(Rs): 88 Volume: 163200 Previous Close: 86.29 7D 15D 1M 3M 6M 1Y 18M 2Y
Marinetrans India Limited IPO Detail \| Stock Quotes	Dec 8, 2023	26	31	19.23%	31	19.23%
Marinetrans India Limited Stock Quotes & Charts: Last Trade(Rs): 31 Change(Rs): 0.95 (3.16%) Day Open(Rs): 30.5 Day High(Rs): 31.7 Day Low(Rs): 30.5 Volume: 12000 Previous Close: 30.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Net Avenue Technologies Limited IPO Detail \| Stock Quotes	Dec 8, 2023	18	39.9	121.67%	20.7	15%
Net Avenue Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 20.7 Change(Rs): -0.95 (-4.39%) Day Open(Rs): 21.75 Day High(Rs): 21.75 Day Low(Rs): 20 Volume: 160000 Previous Close: 21.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Sheetal Universal Limited IPO Detail \| Stock Quotes	Dec 11, 2023	70	75.4	7.71%	64.4	-8%
Sheetal Universal Limited Stock Quotes & Charts: Last Trade(Rs): 64.4 Change(Rs): -1.95 (-2.94%) Day Open(Rs): 66.8 Day High(Rs): 66.9 Day Low(Rs): 64 Volume: 20000 Previous Close: 66.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Graphisads Limited IPO Detail \| Stock Quotes	Dec 13, 2023	111	105.95	-4.55%	46.15	-58.42%
Graphisads Limited Stock Quotes & Charts: Last Trade(Rs): 46.15 Change(Rs): -0.85 (-1.81%) Day Open(Rs): 47 Day High(Rs): 47 Day Low(Rs): 46.15 Volume: 7200 Previous Close: 47 7D 15D 1M 3M 6M 1Y 18M 2Y
Accent Microcell Limited IPO Detail \| Stock Quotes	Dec 15, 2023	140	315	125%	264.3	88.79%
Accent Microcell Limited Stock Quotes & Charts: Last Trade(Rs): 264.3 Change(Rs): -2.8 (-1.05%) Day Open(Rs): 271.8 Day High(Rs): 277 Day Low(Rs): 263 Volume: 58000 Previous Close: 267.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Presstonic Engineering Limited IPO Detail \| Stock Quotes	Dec 18, 2023	72	147	104.17%	147.4	104.72%
Presstonic Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 147.4 Change(Rs): 8 (5.74%) Day Open(Rs): 138 Day High(Rs): 153 Day Low(Rs): 138 Volume: 81600 Previous Close: 139.4 7D 15D 1M 3M 6M 1Y 18M 2Y
S J Logistics (India) Limited IPO Detail \| Stock Quotes	Dec 19, 2023	125	183.75	47%	333.8	167.04%
S J Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): 333.8 Change(Rs): 23.8 (7.68%) Day Open(Rs): 315.15 Day High(Rs): 341 Day Low(Rs): 315.15 Volume: 151000 Previous Close: 310 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree OSFM E-Mobility Limited IPO Detail \| Stock Quotes	Dec 21, 2023	65	68.25	5%	106	63.08%
Shree OSFM E-Mobility Limited Stock Quotes & Charts: Last Trade(Rs): 106 Change(Rs): 4.5 (4.43%) Day Open(Rs): 108.05 Day High(Rs): 108.05 Day Low(Rs): 106 Volume: 4000 Previous Close: 101.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Benchmark Computer Solutions Limited IPO Detail \| Stock Quotes	Dec 21, 2023	66	77.12	16.85%	54.25	-17.8%
Benchmark Computer Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 54.25 Change(Rs): 1.75 (3.33%) Day Open(Rs): 57 Day High(Rs): 57 Day Low(Rs): 54.25 Volume: 14000 Previous Close: 52.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Siyaram Recycling Industries Limited IPO Detail \| Stock Quotes	Dec 21, 2023	46	57.75	25.54%	75.96	65.13%
Siyaram Recycling Industries Limited Stock Quotes & Charts: Last Trade(Rs): 75.96 Change(Rs): -0.04 (-0.05%) Day Open(Rs): 76.49 Day High(Rs): 76.99 Day Low(Rs): 75.5 Volume: 30000 Previous Close: 76 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahara Maritime Limited IPO Detail \| Stock Quotes	Dec 26, 2023	81	81.16	0.2%	52	-35.8%
Sahara Maritime Limited Stock Quotes & Charts: Last Trade(Rs): 52 Change(Rs): -2 (-3.7%) Day Open(Rs): 52 Day High(Rs): 52 Day Low(Rs): 50 Volume: 4800 Previous Close: 54 7D 15D 1M 3M 6M 1Y 18M 2Y
Electro Force (India) Limited IPO Detail \| Stock Quotes	Dec 27, 2023	93	105	12.9%	91.45	-1.67%
Electro Force (India) Limited Stock Quotes & Charts: Last Trade(Rs): 91.45 Change(Rs): -2.3 (-2.45%) Day Open(Rs): 96 Day High(Rs): 96 Day Low(Rs): 91.1 Volume: 63600 Previous Close: 93.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanti Spintex Limited IPO Detail \| Stock Quotes	Dec 27, 2023	70	79.8	14%	57.97	-17.19%
Shanti Spintex Limited Stock Quotes & Charts: Last Trade(Rs): 57.97 Change(Rs): 2.98 (5.42%) Day Open(Rs): 54 Day High(Rs): 57.97 Day Low(Rs): 54 Volume: 6000 Previous Close: 54.99 7D 15D 1M 3M 6M 1Y 18M 2Y
Indifra Limited IPO Detail \| Stock Quotes	Dec 29, 2023	65	68.4	5.23%	37.65	-42.08%
Indifra Limited Stock Quotes & Charts: Last Trade(Rs): 37.65 Change(Rs): 1.65 (4.58%) Day Open(Rs): 36.15 Day High(Rs): 37.65 Day Low(Rs): 36.15 Volume: 6000 Previous Close: 36 7D 15D 1M 3M 6M 1Y 18M 2Y
Supreme Power Equipment Limited IPO Detail \| Stock Quotes	Dec 29, 2023	65	102.9	58.31%	140.3	115.85%
Supreme Power Equipment Limited Stock Quotes & Charts: Last Trade(Rs): 140.3 Change(Rs): 5.05 (3.73%) Day Open(Rs): 135.25 Day High(Rs): 145.05 Day Low(Rs): 135 Volume: 466000 Previous Close: 135.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Techlabs Limited IPO Detail \| Stock Quotes	Dec 29, 2023	35	103.05	194.43%	253.1	623.14%
Trident Techlabs Limited Stock Quotes & Charts: Last Trade(Rs): 253.1 Change(Rs): 11.95 (4.96%) Day Open(Rs): 245 Day High(Rs): 253.2 Day Low(Rs): 244.95 Volume: 144000 Previous Close: 241.15 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2022	2023	Year 2024 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 4/18/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2023

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Homesfy Realty Limited	46.17%	283.27%
RBM Infracon Limited	53.06%	1329.17%
Anlon Technology Solutions Limited	163.65%	300%
SVS Ventures Limited	7.5%	-59.1%
Rex Sealing and Packing Industries Limited	6.56%	-21.48%
Chaman Metallics Limited	70%	123.42%
Eastern Logica Infoway Limited	26%	-8.56%
Ducol Organics And Colours Limited	50.64%	20.58%
Aristo Bio-Tech and Lifescience Limited	16.67%	18.96%
DHARNI Capital Services Limited	1.25%	136.25%
Transvoy Logistics India Limited	5%	-14.97%
Gayatri Rubbers and Chemicals Limited	22.5%	737.5%
Earthstahl & Alloys Limited	44.38%	20%
Shera Energy Limited	18.07%	235.35%
Indong Tea Company Limited	-16.15%	-19.23%
Lead Reclaim and Rubber Products Limited	10.6%	38.6%
Agarwal Float Glass India Limited	4.88%	55.83%
Sealmatic India Limited	5%	183.27%
Macfos Limited	71.37%	354.41%
Viaz Tyres Limited	9.76%	-11.21%
Patron Exim Limited	-0.07%	-67.22%
SVJ Enterprises Limited	0.28%	-23.61%
Amanaya Ventures Limited	-16.96%	-14.87%
Srivasavi Adhesive Tapes Limited	2.44%	180.37%
ResGen Limited	-0.91%	74.11%
ITCONS E-Solutions Limited	-3.27%	0.49%
Systango Technologies Limited	14.33%	218.94%
Vertexplus Technologies Limited	10.47%	38.07%
Prospect Commodities Limited	0.74%	53.61%
MCON Rasayan India Limited	26%	220%
Sudarshan Pharma Industries Ltd	-5%	2.81%
VELS Film International Limited	4.44%	-33.33%
Labelkraft Technologies Limited	1.44%	20%
Bright Outdoor Media Limited	7.88%	236.75%
Quality Foils (India) Limited	62.83%	94.08%
Nirman Agri Genetics Limited	2.32%	113.13%
Command Polymers Limited	-5.36%	-9.29%
Dev Labtech Venture Limited	-1.55%	118.88%
Maiden Forgings Limited	-4.98%	58.83%
Sotac Pharmaceuticals Limited	8.78%	9.91%
Infinium Pharmachem Limited	9.48%	67.41%
Exhicon Events Media Solutions Limited	5%	356.09%
MOS Utility Limited	24.34%	130.46%
Sancode Technologies Limited	29.36%	76.04%
Pattech Fitwell Tube Components Limited	15.2%	14.1%
A G Universal Limited	0.17%	-3.83%
Quicktouch Technologies Limited	0%	217.21%
Retina Paints Limited	1.67%	129.27%
Innokaiz India Limited	99.5%	-30.68%
De Neers Tools Limited	78.71%	113.86%
Auro Impex & Chemicals Limited	-2.95%	8.97%
Krishca Strapping Solutions Limited	109.07%	315.28%
Remus Pharmaceuticals Limited	46.2%	396.42%
Vasa Denticity Limited	73.09%	328.59%
Crayons Advertising Limited	45.38%	146.85%
Proventus Agrocom Limited	11.81%	29.7%
Hemant Surgical Industries Limited	99.5%	66.61%
Infollion Research Services Limited	142.13%	143.6%
Sahana System Limited	26.78%	475.48%
CFF Fluid Control Limited	11.36%	162.58%
Comrade Appliances Limited	69.17%	78.7%
Kore Digital Limited	6.08%	387.36%
Sonalis Consumer Products Limited	33%	42.9%
Spectrum Talent Management Limited	-14.88%	-43.12%
Urban Enviro Waste Management Limited	48.05%	268.05%
Bizotic Commercial Limited	-2.29%	-66.83%
Cell Point (India) Limited	-5%	-64.75%
Cosmic CRF Limited	-24%	218.36%
Aatmaj Healthcare Limited	-11.33%	-35.25%
Vilin Bio Med Limited	-5%	-36.67%
Veefin Solutions Limited	10.02%	254.57%
Essen Speciality Films Limited	37.38%	69.58%
Greenchef Appliances Limited	25.52%	-8.33%
Magson Retail And Distribution Limited	47.23%	36.15%
Pentagon Rubber Limited	76.43%	87.5%
Global Pet Industries Limited	7.76%	103.06%
Tridhya Tech Limited	5%	-32.62%
Synoptics Technologies Limited	-4.6%	-51.05%
Alphalogic Industries Limited	0.3%	108.33%
Kaka Industries Limited	99.5%	207.33%
AccelerateBS India Limited	27.74%	271.11%
Drone Destination Limited	57.08%	282.08%
Ahasolar Technologies Limited	35.76%	191.11%
Service Care Limited	0.82%	-16.34%
Asarfi Hospital Limited	99.5%	56.1%
Yasons Chemex Care Limited	-16%	-29.75%
Shri Techtex Limited	39.67%	12.46%
Innovatus Entertainment Networks Limited	-6.96%	-26.2%
Khazanchi Jewellers Limited	6.71%	140%
Zeal Global Services Limited	65.19%	104.9%
Oriana Power Limited	168.73%	1120.25%
Vinsys IT Services Limited	70%	129.65%
Yudiz Solutions Limited	9.94%	-50.85%
Sangani Hospitals Limited	4.63%	12.25%
Srivari Spices and Foods Limited	153.69%	699.76%
Shelter Pharma Limited	-0.1%	35.71%
Shoora Designs Limited	99.5%	-1.44%
Bondada Engineering Limited	99.49%	1399.67%
Crop Life Science Limited	2.21%	-21.06%
Sungarner Energies Limited	216.08%	210.78%
Sahaj Fashions Limited	1.17%	-25.17%
C P S Shapers Limited	155.41%	91.35%
Mono Pharmacare Limited	8.75%	62.68%
Basilic Fly Studio Limited	193.35%	297.63%
Pramara Promotions Limited	85%	46.03%
Saroja Pharma Industries India Limited	-18.75%	-49.76%
Kahan Packaging Limited	99.5%	2.5%
Jiwanram Sheoduttrai Industries Limited	23.91%	-30%
Meson Valves India Limited	99.46%	642.45%
Unihealth Consultancy Limited	0.76%	1.52%
Chavda Infra Limited	33%	113.38%
Holmarc Opto-Mechatronics Limited	71.25%	170%
Madhusudan Masala Limited	62.86%	48.64%
Kundan Edifice Limited	-13.46%	65.93%
Kody Technolab Limited	11.56%	462.5%
Techknowgreen Solutions Limited	6.22%	171.22%
Marco Cables & Conductors Limited	12.78%	33.61%
Hi-Green Carbon Limited	7.8%	154.93%
Cellecor Gadgets Limited	5%	144.08%
Master Components Limited	0.14%	2.86%
Saakshi Medtech and Panels Limited	58.04%	133.51%
Digikore Studios Limited	65.79%	218.8%
Mangalam Alloys Limited	-5%	-50.63%
Inspire Films Limited	15%	-47.2%
Newjaisa Technologies Limited	50.64%	127.55%
Vinyas Innovative Technologies Limited	110%	341.82%
Organic Recycling Systems Limited	12.88%	13.85%
Arabian Petroleum Limited	8.93%	20.07%
E Factor Experiences Limited	61%	104%
Vishnusurya Projects and Infra Limited	12.72%	275%
City Crops Agro Limited	1.68%	-4.2%
Kontor Space Limited	24.62%	-17.26%
Oneclick Logistics India Limited	34.34%	-29.29%
Sunita Tools Limited	1.55%	133.07%
Canarys Automations Limited	33.23%	68.87%
Goyal Salt Limited	258.16%	397.37%
Vivaa Tradecom Limited	-16.59%	-37.25%
Sharp Chucks And Machines Limited	12.16%	38.1%
Karnika Industries Limited	8.68%	292.11%
Plada Infotech Services Limited	16.77%	-39.79%
Committed Cargo Care Limited	11.82%	-21.3%
Arvind and Company Shipping Agencies Limited	77.89%	5.56%
WomanCart Limited	42.85%	40.52%
Rajgor Castor Derivatives Limited	22.2%	-14.5%
On Door Concepts Limited	-2.21%	32.5%
Paragon Fine And Speciality Chemicals Limited	113.75%	28.35%
Shanthala FMCG Products Limited	13.79%	-3.3%
Transteel Seating Technologies Limited	33.29%	0.14%
Vrundavan Plantation Limited	-5.88%	-56.02%
KK Shah Hospitals Limited	30.89%	16.69%
Mish Designs Limited	24.59%	-7.38%
Maitreya Medicare Limited	88.35%	82.87%
SAR Televenture Limited	100.45%	283.45%
Micropro Software Solutions Limited	-6.17%	-43.21%
Baba Food Processing India Limited	-5%	-26.64%
ROX Hi-Tech Limited	70.78%	46.02%
Kalyani Cast Tech Ltd	99.5%	208.63%
Sunrest Lifescience Limited	-5%	-18.15%
Arrowhead Seperation Engineering Limited	1.93%	-40.77%
Rockingdeals Circular Economy Limited	125%	210.71%
Swashthik Plascon Limited	46.63%	-12.27%
AMIC Forging Limited	99.48%	436.15%
Deepak Chemtex Limited	99.5%	29.43%
Marinetrans India Limited	19.23%	19.23%
Net Avenue Technologies Limited	121.67%	15%
Sheetal Universal Limited	7.71%	-8%
Graphisads Limited	-4.55%	-58.42%
Accent Microcell Limited	125%	88.79%
Presstonic Engineering Limited	104.17%	104.72%
S J Logistics (India) Limited	47%	167.04%
Shree OSFM E-Mobility Limited	5%	63.08%
Benchmark Computer Solutions Limited	16.85%	-17.8%
Siyaram Recycling Industries Limited	25.54%	65.13%
Sahara Maritime Limited	0.2%	-35.8%
Electro Force (India) Limited	12.9%	-1.67%
Shanti Spintex Limited	14%	-17.19%
Indifra Limited	5.23%	-42.08%
Supreme Power Equipment Limited	58.31%	115.85%
Trident Techlabs Limited	194.43%	623.14%