SME IPO Performance 2022 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2021	2022	Year 2023 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Moxsh Overseas Educon Limited IPO Detail \| Stock Quotes	Dec 30, 2022	153	127.85	-16.44%	122.1	-20.2%
Moxsh Overseas Educon Limited Stock Quotes & Charts: Last Trade(Rs): 122.1 Change(Rs): 0.1 (0.08%) Day Open(Rs): 122.1 Day High(Rs): 122.1 Day Low(Rs): 122.1 Volume: 800 Previous Close: 122 7D 15D 1M 3M 6M 1Y 18M 2Y
Uma Converter Limited IPO Detail \| Stock Quotes	Dec 29, 2022	33	33.15	0.45%	26.75	-18.94%
Uma Converter Limited Stock Quotes & Charts: Last Trade(Rs): 26.75 Change(Rs): -0.3 (-1.11%) Day Open(Rs): 26.75 Day High(Rs): 26.75 Day Low(Rs): 26.75 Volume: 4000 Previous Close: 27.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Arihant Academy Limited IPO Detail \| Stock Quotes	Dec 29, 2022	90	126.1	40.11%	138	53.33%
Arihant Academy Limited Stock Quotes & Charts: Last Trade(Rs): 138 Change(Rs): 0.5 (0.36%) Day Open(Rs): 140 Day High(Rs): 140 Day Low(Rs): 138 Volume: 2400 Previous Close: 137.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Dollex Agrotech Limited IPO Detail \| Stock Quotes	Dec 28, 2022	35	31.5	-10%	41.5	18.57%
Dollex Agrotech Limited Stock Quotes & Charts: Last Trade(Rs): 41.5 Change(Rs): 0.55 (1.34%) Day Open(Rs): 41.2 Day High(Rs): 41.5 Day Low(Rs): 41.2 Volume: 12000 Previous Close: 40.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Droneacharya Aerial Innovations Limited IPO Detail \| Stock Quotes	Dec 23, 2022	54	107.1	98.33%	166.45	208.24%
Droneacharya Aerial Innovations Limited Stock Quotes & Charts: Last Trade(Rs): 166.45 Change(Rs): 0.5 (0.3%) Day Open(Rs): 166.05 Day High(Rs): 168.4 Day Low(Rs): 163.45 Volume: 139000 Previous Close: 165.95 7D 15D 1M 3M 6M 1Y 18M 2Y
All E Technologies Limited IPO Detail \| Stock Quotes	Dec 21, 2022	90	131.25	45.83%	250.55	178.39%
All E Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 250.55 Change(Rs): -2 (-0.79%) Day Open(Rs): 250.05 Day High(Rs): 256.75 Day Low(Rs): 250 Volume: 23200 Previous Close: 252.55 7D 15D 1M 3M 6M 1Y 18M 2Y
PNGS Gargi Fashion Jewellery Limited IPO Detail \| Stock Quotes	Dec 20, 2022	30	59.85	99.5%	540.8	1702.67%
PNGS Gargi Fashion Jewellery Limited Stock Quotes & Charts: Last Trade(Rs): 540.8 Change(Rs): -28.45 (-5%) Day Open(Rs): 540.8 Day High(Rs): 542 Day Low(Rs): 540.8 Volume: 8500 Previous Close: 569.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Arham Technologies Limited IPO Detail \| Stock Quotes	Dec 15, 2022	42	63	50%	307	630.95%
Arham Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 307 Change(Rs): -7.75 (-2.46%) Day Open(Rs): 315 Day High(Rs): 315 Day Low(Rs): 299.05 Volume: 10000 Previous Close: 314.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Pritika Engineering Components Limited IPO Detail \| Stock Quotes	Dec 8, 2022	29	44.3	52.76%	65.8	126.9%
Pritika Engineering Components Limited Stock Quotes & Charts: Last Trade(Rs): 65.8 Change(Rs): 0.8 (1.23%) Day Open(Rs): 62.65 Day High(Rs): 65.8 Day Low(Rs): 62.65 Volume: 4000 Previous Close: 65 7D 15D 1M 3M 6M 1Y 18M 2Y
Baheti Recycling Industries Limited IPO Detail \| Stock Quotes	Dec 8, 2022	45	114	153.33%	185.9	313.11%
Baheti Recycling Industries Limited Stock Quotes & Charts: Last Trade(Rs): 185.9 Change(Rs): 0.9 (0.49%) Day Open(Rs): 182.5 Day High(Rs): 185.9 Day Low(Rs): 182.5 Volume: 8250 Previous Close: 185 7D 15D 1M 3M 6M 1Y 18M 2Y
AMBO Agritec Ltd IPO Detail \| Stock Quotes	Dec 2, 2022	30	42.1	40.33%	28.38	-5.4%
AMBO Agritec Ltd Stock Quotes & Charts: Last Trade(Rs): 28.38 Change(Rs): -0.21 (-0.73%) Day Open(Rs): 28 Day High(Rs): 28.75 Day Low(Rs): 27.5 Volume: 60000 Previous Close: 28.59 7D 15D 1M 3M 6M 1Y 18M 2Y
Technopack Polymers Limited IPO Detail \| Stock Quotes	Nov 16, 2022	55	77.7	41.27%	77.5	40.91%
Technopack Polymers Limited Stock Quotes & Charts: Last Trade(Rs): 77.5 Change(Rs): 0.5 (0.65%) Day Open(Rs): 78.9 Day High(Rs): 78.9 Day Low(Rs): 76.01 Volume: 10000 Previous Close: 77 7D 15D 1M 3M 6M 1Y 18M 2Y
Amiable Logistics (India) Limited IPO Detail \| Stock Quotes	Nov 16, 2022	81	136.4	68.4%	77	-4.94%
Amiable Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): 77 Change(Rs): 0 (0%) Day Open(Rs): 77 Day High(Rs): 77 Day Low(Rs): 77 Volume: 1600 Previous Close: 77 7D 15D 1M 3M 6M 1Y 18M 2Y
Vital Chemtech Limited IPO Detail \| Stock Quotes	Nov 14, 2022	101	163.1	61.49%	92.4	-8.51%
Vital Chemtech Limited Stock Quotes & Charts: Last Trade(Rs): 92.4 Change(Rs): 15.4 (20%) Day Open(Rs): 79 Day High(Rs): 92.4 Day Low(Rs): 79 Volume: 412800 Previous Close: 77 7D 15D 1M 3M 6M 1Y 18M 2Y
DAPS Advertising Limited IPO Detail \| Stock Quotes	Nov 14, 2022	30	55.1	83.67%	36.5	21.67%
DAPS Advertising Limited Stock Quotes & Charts: Last Trade(Rs): 36.5 Change(Rs): 2.1 (6.1%) Day Open(Rs): 35 Day High(Rs): 36.5 Day Low(Rs): 33 Volume: 40000 Previous Close: 34.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Integrated Personnel Services Limited IPO Detail \| Stock Quotes	Nov 11, 2022	59	69.8	18.31%	171.75	191.1%
Integrated Personnel Services Limited Stock Quotes & Charts: Last Trade(Rs): 171.75 Change(Rs): 0.75 (0.44%) Day Open(Rs): 171.75 Day High(Rs): 171.75 Day Low(Rs): 171.75 Volume: 2000 Previous Close: 171 7D 15D 1M 3M 6M 1Y 18M 2Y
Rite Zone Chemcon India Ltd IPO Detail \| Stock Quotes	Nov 11, 2022	75	86.95	15.93%	44	-41.33%
Rite Zone Chemcon India Ltd Stock Quotes & Charts: Last Trade(Rs): 44 Change(Rs): 0.45 (1.03%) Day Open(Rs): 44 Day High(Rs): 44 Day Low(Rs): 44 Volume: 1600 Previous Close: 43.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Phantom Digital Effects Limited IPO Detail \| Stock Quotes	Oct 21, 2022	95	312.7	229.16%	494.75	420.79%
Phantom Digital Effects Limited Stock Quotes & Charts: Last Trade(Rs): 494.75 Change(Rs): -4.9 (-0.98%) Day Open(Rs): 504 Day High(Rs): 504 Day Low(Rs): 486.05 Volume: 37800 Previous Close: 499.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Pace E-Commerce Ventures Limited IPO Detail \| Stock Quotes	Oct 20, 2022	103	109.7	6.5%	18.09	-82.44%
Pace E-Commerce Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 18.09 Change(Rs): -0.15 (-0.82%) Day Open(Rs): 17.84 Day High(Rs): 18.39 Day Low(Rs): 17.84 Volume: 25200 Previous Close: 18.24 7D 15D 1M 3M 6M 1Y 18M 2Y
Frog Cellsat Limited IPO Detail \| Stock Quotes	Oct 13, 2022	102	185.8	82.16%	181.1	77.55%
Frog Cellsat Limited Stock Quotes & Charts: Last Trade(Rs): 181.1 Change(Rs): -5.65 (-3.03%) Day Open(Rs): 186 Day High(Rs): 186.75 Day Low(Rs): 180.4 Volume: 12800 Previous Close: 186.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Maagh Advertising And Marketing Services Ltd IPO Detail \| Stock Quotes	Oct 13, 2022	60	65.4	9%	15.35	-74.42%
Maagh Advertising And Marketing Services Ltd Stock Quotes & Charts: Last Trade(Rs): 15.35 Change(Rs): -0.8 (-4.95%) Day Open(Rs): 15.35 Day High(Rs): 15.35 Day Low(Rs): 15.35 Volume: 25000 Previous Close: 16.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Vedant Asset Limited IPO Detail \| Stock Quotes	Oct 12, 2022	40	68.25	70.63%	43.5	8.75%
Vedant Asset Limited Stock Quotes & Charts: Last Trade(Rs): 43.5 Change(Rs): 0.4 (0.93%) Day Open(Rs): 43.05 Day High(Rs): 43.5 Day Low(Rs): 43.05 Volume: 6000 Previous Close: 43.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Swastik Pipe Limited IPO Detail \| Stock Quotes	Oct 12, 2022	100	69.3	-30.7%	80.7	-19.3%
Swastik Pipe Limited Stock Quotes & Charts: Last Trade(Rs): 80.7 Change(Rs): 3.15 (4.06%) Day Open(Rs): 79.95 Day High(Rs): 82 Day Low(Rs): 79.45 Volume: 24000 Previous Close: 77.55 7D 15D 1M 3M 6M 1Y 18M 2Y
QMS Medical Allied Services Ltd IPO Detail \| Stock Quotes	Oct 11, 2022	121	134.4	11.07%	108.85	-10.04%
QMS Medical Allied Services Ltd Stock Quotes & Charts: Last Trade(Rs): 108.85 Change(Rs): 0.8 (0.74%) Day Open(Rs): 112.05 Day High(Rs): 113.2 Day Low(Rs): 108.15 Volume: 12000 Previous Close: 108.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Lloyds Luxuries Limited IPO Detail \| Stock Quotes	Oct 11, 2022	40	42.9	7.25%	120.9	202.25%
Lloyds Luxuries Limited Stock Quotes & Charts: Last Trade(Rs): 120.9 Change(Rs): 5.75 (4.99%) Day Open(Rs): 120.9 Day High(Rs): 120.9 Day Low(Rs): 120.9 Volume: 15000 Previous Close: 115.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Reetech International Cargo and Courier Ltd IPO Detail \| Stock Quotes	Oct 10, 2022	105	83.6	-20.38%	54	-48.57%
Reetech International Cargo and Courier Ltd Stock Quotes & Charts: Last Trade(Rs): 54 Change(Rs): 0.95 (1.79%) Day Open(Rs): 52.05 Day High(Rs): 54 Day Low(Rs): 50.01 Volume: 7200 Previous Close: 53.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Cyber Media Research & Services Ltd IPO Detail \| Stock Quotes	Oct 10, 2022	180	257.5	43.06%	141.2	-21.56%
Cyber Media Research & Services Ltd Stock Quotes & Charts: Last Trade(Rs): 141.2 Change(Rs): 6.7 (4.98%) Day Open(Rs): 141 Day High(Rs): 141.2 Day Low(Rs): 141 Volume: 2400 Previous Close: 134.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Insolation Energy Limited IPO Detail \| Stock Quotes	Oct 10, 2022	38	79.9	110.26%	1649.8	4241.58%
Insolation Energy Limited Stock Quotes & Charts: Last Trade(Rs): 1649.8 Change(Rs): -53.85 (-3.16%) Day Open(Rs): 1708 Day High(Rs): 1722 Day Low(Rs): 1630.5 Volume: 31500 Previous Close: 1703.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Silicon Rental Solutions Limited IPO Detail \| Stock Quotes	Oct 10, 2022	78	84	7.69%	189.8	143.33%
Silicon Rental Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 189.8 Change(Rs): -11.45 (-5.69%) Day Open(Rs): 201 Day High(Rs): 201 Day Low(Rs): 188 Volume: 20800 Previous Close: 201.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Concord Control Systems Limited IPO Detail \| Stock Quotes	Oct 10, 2022	55	115.4	109.82%	750	1263.64%
Concord Control Systems Limited Stock Quotes & Charts: Last Trade(Rs): 750 Change(Rs): -4.5 (-0.6%) Day Open(Rs): 740 Day High(Rs): 750 Day Low(Rs): 730.05 Volume: 7500 Previous Close: 754.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Steelman Telecom Limited IPO Detail \| Stock Quotes	Oct 10, 2022	96	169.05	76.09%	137.4	43.13%
Steelman Telecom Limited Stock Quotes & Charts: Last Trade(Rs): 137.4 Change(Rs): -2.4 (-1.72%) Day Open(Rs): 139.4 Day High(Rs): 144 Day Low(Rs): 133 Volume: 9600 Previous Close: 139.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Cargotrans Maritime Limited IPO Detail \| Stock Quotes	Oct 10, 2022	45	73.5	63.33%	72	60%
Cargotrans Maritime Limited Stock Quotes & Charts: Last Trade(Rs): 72 Change(Rs): 2.55 (3.67%) Day Open(Rs): 73 Day High(Rs): 73 Day Low(Rs): 71.05 Volume: 7500 Previous Close: 69.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Cargosol Logistics Limited IPO Detail \| Stock Quotes	Oct 10, 2022	28	44.5	58.93%	38.9	38.93%
Cargosol Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 38.9 Change(Rs): 1.4 (3.73%) Day Open(Rs): 38.9 Day High(Rs): 38.9 Day Low(Rs): 38.9 Volume: 4000 Previous Close: 37.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Lifeline Limited IPO Detail \| Stock Quotes	Oct 10, 2022	101	108.15	7.08%	165	63.37%
Trident Lifeline Limited Stock Quotes & Charts: Last Trade(Rs): 165 Change(Rs): -11 (-6.25%) Day Open(Rs): 164 Day High(Rs): 166 Day Low(Rs): 164 Volume: 1800 Previous Close: 176 7D 15D 1M 3M 6M 1Y 18M 2Y
Mafia Trends Limited IPO Detail \| Stock Quotes	Oct 6, 2022	28	31.1	11.07%	18.45	-34.11%
Mafia Trends Limited Stock Quotes & Charts: Last Trade(Rs): 18.45 Change(Rs): 0.46 (2.56%) Day Open(Rs): 18.4 Day High(Rs): 18.45 Day Low(Rs): 18.4 Volume: 8000 Previous Close: 17.99 7D 15D 1M 3M 6M 1Y 18M 2Y
Containe Technologies Ltd IPO Detail \| Stock Quotes	Sep 30, 2022	15	23.1	54%	111.03	640.2%
Containe Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 111.03 Change(Rs): -3.47 (-3.03%) Day Open(Rs): 114.5 Day High(Rs): 120 Day Low(Rs): 111 Volume: 12000 Previous Close: 114.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Kandarp Digi Smart BPO Ltd IPO Detail \| Stock Quotes	Sep 28, 2022	30	28.5	-5%	29.6	-1.33%
Kandarp Digi Smart BPO Ltd Stock Quotes & Charts: Last Trade(Rs): 29.6 Change(Rs): 0.95 (3.32%) Day Open(Rs): 29 Day High(Rs): 29.9 Day Low(Rs): 28.4 Volume: 84000 Previous Close: 28.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Maks Energy Solutions India Ltd IPO Detail \| Stock Quotes	Sep 28, 2022	20	21	5%	61.4	207%
Maks Energy Solutions India Ltd Stock Quotes & Charts: Last Trade(Rs): 61.4 Change(Rs): 2.9 (4.96%) Day Open(Rs): 61 Day High(Rs): 61.4 Day Low(Rs): 61 Volume: 3000 Previous Close: 58.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Varanium Cloud Limited IPO Detail \| Stock Quotes	Sep 27, 2022	122	128.55	5.37%	47.8	-21.64%
Varanium Cloud Limited Stock Quotes & Charts: Last Trade(Rs): 47.8 Change(Rs): -0.6 (-1.24%) Day Open(Rs): 49.35 Day High(Rs): 49.35 Day Low(Rs): 47.5 Volume: 190000 Previous Close: 48.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Annapurna Swadisht Limited IPO Detail \| Stock Quotes	Sep 27, 2022	70	126	80%	378.95	441.36%
Annapurna Swadisht Limited Stock Quotes & Charts: Last Trade(Rs): 378.95 Change(Rs): 7.8 (2.1%) Day Open(Rs): 385 Day High(Rs): 385 Day Low(Rs): 375.3 Volume: 37000 Previous Close: 371.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Tapi Fruit Processing Ltd IPO Detail \| Stock Quotes	Sep 22, 2022	48	54.7	13.96%	145	202.08%
Tapi Fruit Processing Ltd Stock Quotes & Charts: Last Trade(Rs): 145 Change(Rs): 1.05 (0.73%) Day Open(Rs): 148 Day High(Rs): 149 Day Low(Rs): 144.55 Volume: 12000 Previous Close: 143.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Ishan International Limited IPO Detail \| Stock Quotes	Sep 22, 2022	80	82.8	3.5%	3	-62.5%
Ishan International Limited Stock Quotes & Charts: Last Trade(Rs): 3 Change(Rs): 0.1 (3.45%) Day Open(Rs): 3 Day High(Rs): 3 Day Low(Rs): 3 Volume: 432000 Previous Close: 2.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Sabar Flex India Limited IPO Detail \| Stock Quotes	Sep 21, 2022	11	22.05	100.45%	18.9	71.82%
Sabar Flex India Limited Stock Quotes & Charts: Last Trade(Rs): 18.9 Change(Rs): -0.05 (-0.26%) Day Open(Rs): 19 Day High(Rs): 19 Day Low(Rs): 18.9 Volume: 10000 Previous Close: 18.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Shantidoot Infra Services Limited IPO Detail \| Stock Quotes	Sep 19, 2022	81	110.25	36.11%	87	7.41%
Shantidoot Infra Services Limited Stock Quotes & Charts: Last Trade(Rs): 87 Change(Rs): 2 (2.35%) Day Open(Rs): 87 Day High(Rs): 87 Day Low(Rs): 87 Volume: 1600 Previous Close: 85 7D 15D 1M 3M 6M 1Y 18M 2Y
Mega Flex Plastics Limited IPO Detail \| Stock Quotes	Sep 19, 2022	40	56.7	41.75%	35.6	-11%
Mega Flex Plastics Limited Stock Quotes & Charts: Last Trade(Rs): 35.6 Change(Rs): -1.7 (-4.56%) Day Open(Rs): 39.15 Day High(Rs): 39.15 Day Low(Rs): 35.6 Volume: 21000 Previous Close: 37.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Viviana Power Tech Limited IPO Detail \| Stock Quotes	Sep 16, 2022	55	94.5	71.82%	432.9	687.09%
Viviana Power Tech Limited Stock Quotes & Charts: Last Trade(Rs): 432.9 Change(Rs): 20.6 (5%) Day Open(Rs): 432.9 Day High(Rs): 432.9 Day Low(Rs): 432.9 Volume: 4000 Previous Close: 412.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Virtuoso Optoelectronics Limited IPO Detail \| Stock Quotes	Sep 15, 2022	56	115.4	106.07%	252.7	351.25%
Virtuoso Optoelectronics Limited Stock Quotes & Charts: Last Trade(Rs): 252.7 Change(Rs): -5.7 (-2.21%) Day Open(Rs): 255.05 Day High(Rs): 261 Day Low(Rs): 248 Volume: 79500 Previous Close: 258.4 7D 15D 1M 3M 6M 1Y 18M 2Y
EP Biocomposites Limited IPO Detail \| Stock Quotes	Sep 13, 2022	126	168.25	33.53%	150	19.05%
EP Biocomposites Limited Stock Quotes & Charts: Last Trade(Rs): 150 Change(Rs): 5 (3.45%) Day Open(Rs): 150.65 Day High(Rs): 150.8 Day Low(Rs): 149.95 Volume: 4000 Previous Close: 145 7D 15D 1M 3M 6M 1Y 18M 2Y
Dipna Pharmachem Limited IPO Detail \| Stock Quotes	Sep 8, 2022	38	33.4	-12.11%	9.53	-74.92%
Dipna Pharmachem Limited Stock Quotes & Charts: Last Trade(Rs): 9.53 Change(Rs): -0.15 (-1.55%) Day Open(Rs): 9.85 Day High(Rs): 9.9 Day Low(Rs): 9.45 Volume: 153000 Previous Close: 9.68 7D 15D 1M 3M 6M 1Y 18M 2Y
JFL Life Sciences Limited IPO Detail \| Stock Quotes	Sep 8, 2022	61	66.5	9.02%	45	-26.23%
JFL Life Sciences Limited Stock Quotes & Charts: Last Trade(Rs): 45 Change(Rs): 2 (4.65%) Day Open(Rs): 40.55 Day High(Rs): 45 Day Low(Rs): 40.5 Volume: 46000 Previous Close: 43 7D 15D 1M 3M 6M 1Y 18M 2Y
Jay Jalaram Technologies Ltd IPO Detail \| Stock Quotes	Sep 8, 2022	36	52.5	45.83%	396.85	1002.36%
Jay Jalaram Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 396.85 Change(Rs): -8.25 (-2.04%) Day Open(Rs): 398 Day High(Rs): 404.55 Day Low(Rs): 396 Volume: 7500 Previous Close: 405.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Ameya Precision Engineers Ltd IPO Detail \| Stock Quotes	Sep 8, 2022	34	65.4	92.35%	54.15	59.26%
Ameya Precision Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): 54.15 Change(Rs): 1.15 (2.17%) Day Open(Rs): 53 Day High(Rs): 54.9 Day Low(Rs): 53 Volume: 8000 Previous Close: 53 7D 15D 1M 3M 6M 1Y 18M 2Y
Rhetan TMT Limited IPO Detail \| Stock Quotes	Sep 5, 2022	70	66.5	-5%	9.24	-86.8%
Rhetan TMT Limited Stock Quotes & Charts: Last Trade(Rs): 9.24 Change(Rs): -0.16 (-1.7%) Day Open(Rs): 9.6 Day High(Rs): 9.6 Day Low(Rs): 8.01 Volume: 487500 Previous Close: 9.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Naturo Indiabull Limited IPO Detail \| Stock Quotes	Sep 2, 2022	30	26.25	-12.5%	13.51	-54.97%
Naturo Indiabull Limited Stock Quotes & Charts: Last Trade(Rs): 13.51 Change(Rs): -0.31 (-2.24%) Day Open(Rs): 13.51 Day High(Rs): 13.51 Day Low(Rs): 13.5 Volume: 8000 Previous Close: 13.82 7D 15D 1M 3M 6M 1Y 18M 2Y
Olatech Solutions Limited IPO Detail \| Stock Quotes	Aug 29, 2022	27	53.85	99.44%	162.05	500.19%
Olatech Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 162.05 Change(Rs): 7.7 (4.99%) Day Open(Rs): 162.05 Day High(Rs): 162.05 Day Low(Rs): 162.05 Volume: 9250 Previous Close: 154.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Veekayem Fashion and Apparels Limited IPO Detail \| Stock Quotes	Aug 22, 2022	28	50	78.57%	274	878.57%
Veekayem Fashion and Apparels Limited Stock Quotes & Charts: Last Trade(Rs): 274 Change(Rs): 1 (0.37%) Day Open(Rs): 274 Day High(Rs): 274 Day Low(Rs): 274 Volume: 4000 Previous Close: 273 7D 15D 1M 3M 6M 1Y 18M 2Y
Upsurge Seeds of Agriculture Limited IPO Detail \| Stock Quotes	Aug 11, 2022	120	147	22.5%	293.05	144.21%
Upsurge Seeds of Agriculture Limited Stock Quotes & Charts: Last Trade(Rs): 293.05 Change(Rs): 2.05 (0.7%) Day Open(Rs): 293.05 Day High(Rs): 293.05 Day Low(Rs): 293.05 Volume: 300 Previous Close: 291 7D 15D 1M 3M 6M 1Y 18M 2Y
Agni Green Power Limited IPO Detail \| Stock Quotes	Aug 1, 2022	10	26.25	162.5%	68.4	584%
Agni Green Power Limited Stock Quotes & Charts: Last Trade(Rs): 68.4 Change(Rs): -2.8 (-3.93%) Day Open(Rs): 70.15 Day High(Rs): 70.15 Day Low(Rs): 68.4 Volume: 35000 Previous Close: 71.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Healthy Life Agritec Limited IPO Detail \| Stock Quotes	Jul 26, 2022	10	9.34	-6.6%	5.15	-48.5%
Healthy Life Agritec Limited Stock Quotes & Charts: Last Trade(Rs): 5.15 Change(Rs): -0.06 (-1.15%) Day Open(Rs): 5.29 Day High(Rs): 5.3 Day Low(Rs): 5.12 Volume: 90000 Previous Close: 5.21 7D 15D 1M 3M 6M 1Y 18M 2Y
Veerkrupa Jewellers Limited IPO Detail \| Stock Quotes	Jul 18, 2022	27	25.65	-5%	1.35	-95%
Veerkrupa Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): 1.35 Change(Rs): 0.01 (0.75%) Day Open(Rs): 1.33 Day High(Rs): 1.39 Day Low(Rs): 1.33 Volume: 417500 Previous Close: 1.34 7D 15D 1M 3M 6M 1Y 18M 2Y
B Right Realestate Limited IPO Detail \| Stock Quotes	Jul 13, 2022	153	154	0.65%	160	4.58%
B Right Realestate Limited Stock Quotes & Charts: Last Trade(Rs): 160 Change(Rs): -2 (-1.23%) Day Open(Rs): 156.8 Day High(Rs): 160 Day Low(Rs): 156.8 Volume: 1600 Previous Close: 162 7D 15D 1M 3M 6M 1Y 18M 2Y
SKP Bearing Industries Limited IPO Detail \| Stock Quotes	Jul 13, 2022	70	72.45	3.5%	251	258.57%
SKP Bearing Industries Limited Stock Quotes & Charts: Last Trade(Rs): 251 Change(Rs): 16.8 (7.17%) Day Open(Rs): 238 Day High(Rs): 263 Day Low(Rs): 238 Volume: 33500 Previous Close: 234.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Jayant Infratech Limited IPO Detail \| Stock Quotes	Jul 13, 2022	67	79.8	19.1%	205	205.97%
Jayant Infratech Limited Stock Quotes & Charts: Last Trade(Rs): 205 Change(Rs): -4.35 (-2.08%) Day Open(Rs): 205 Day High(Rs): 206 Day Low(Rs): 205 Volume: 2250 Previous Close: 209.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Kesar India Limited IPO Detail \| Stock Quotes	Jul 12, 2022	170	175.5	3.24%	383.35	125.5%
Kesar India Limited Stock Quotes & Charts: Last Trade(Rs): 383.35 Change(Rs): -20.15 (-4.99%) Day Open(Rs): 403 Day High(Rs): 403 Day Low(Rs): 383.35 Volume: 11200 Previous Close: 403.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Mangalam Worldwide Limited IPO Detail \| Stock Quotes	Jul 11, 2022	101	102.55	1.53%	157.35	55.79%
Mangalam Worldwide Limited Stock Quotes & Charts: Last Trade(Rs): 157.35 Change(Rs): -9.15 (-5.5%) Day Open(Rs): 163.05 Day High(Rs): 163.05 Day Low(Rs): 156 Volume: 55200 Previous Close: 166.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Sailani Tours N Travels Limited IPO Detail \| Stock Quotes	Jul 8, 2022	15	16.27	8.47%
Sailani Tours N Travels Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
KCK Industries Limited IPO Detail \| Stock Quotes	Jul 8, 2022	30	26.25	-12.5%	105.7	252.33%
KCK Industries Limited Stock Quotes & Charts: Last Trade(Rs): 105.7 Change(Rs): 4.7 (4.65%) Day Open(Rs): 103 Day High(Rs): 105.75 Day Low(Rs): 103 Volume: 28000 Previous Close: 101 7D 15D 1M 3M 6M 1Y 18M 2Y
Pearl Green Clubs and Resorts Limited IPO Detail \| Stock Quotes	Jul 7, 2022	186	198.5	6.72%	154	-17.2%
Pearl Green Clubs and Resorts Limited Stock Quotes & Charts: Last Trade(Rs): 154 Change(Rs): 2.05 (1.35%) Day Open(Rs): 156 Day High(Rs): 156 Day Low(Rs): 154 Volume: 1800 Previous Close: 151.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Modi's Navnirman Limited IPO Detail \| Stock Quotes	Jul 6, 2022	180	188.95	4.97%	260.5	44.72%
Modi's Navnirman Limited Stock Quotes & Charts: Last Trade(Rs): 260.5 Change(Rs): -9.5 (-3.52%) Day Open(Rs): 271 Day High(Rs): 271 Day Low(Rs): 260.5 Volume: 2400 Previous Close: 270 7D 15D 1M 3M 6M 1Y 18M 2Y
Goel Food Products Limited IPO Detail \| Stock Quotes	Jun 28, 2022	72	78.75	9.38%	152.5	111.81%
Goel Food Products Limited Stock Quotes & Charts: Last Trade(Rs): 152.5 Change(Rs): 0.5 (0.33%) Day Open(Rs): 155 Day High(Rs): 157 Day Low(Rs): 152.5 Volume: 21600 Previous Close: 152 7D 15D 1M 3M 6M 1Y 18M 2Y
Scarnose International Limited IPO Detail \| Stock Quotes	Jun 27, 2022	55	56.05	1.91%
Scarnose International Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Silver Pearl Hospitality & Luxury Spaces Ltd IPO Detail \| Stock Quotes	Jun 17, 2022	18	15.2	-15.56%	8.6	-52.22%
Silver Pearl Hospitality & Luxury Spaces Ltd Stock Quotes & Charts: Last Trade(Rs): 8.6 Change(Rs): 0 (0%) Day Open(Rs): 8.6 Day High(Rs): 8.6 Day Low(Rs): 8.6 Volume: 8000 Previous Close: 8.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Fidel Softech Limited IPO Detail \| Stock Quotes	Jun 10, 2022	37	62.05	67.7%	110.5	198.65%
Fidel Softech Limited Stock Quotes & Charts: Last Trade(Rs): 110.5 Change(Rs): 1.5 (1.38%) Day Open(Rs): 110.5 Day High(Rs): 110.5 Day Low(Rs): 110.5 Volume: 1000 Previous Close: 109 7D 15D 1M 3M 6M 1Y 18M 2Y
Rachana Infrastructure Limited IPO Detail \| Stock Quotes	Jun 10, 2022	135	138.55	2.63%	40.9	-69.7%
Rachana Infrastructure Limited Stock Quotes & Charts: Last Trade(Rs): 40.9 Change(Rs): 0.3 (0.74%) Day Open(Rs): 41.2 Day High(Rs): 41.3 Day Low(Rs): 40.05 Volume: 49600 Previous Close: 40.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Globesecure Technologies Limited IPO Detail \| Stock Quotes	Jun 2, 2022	29	37.1	27.93%	49	68.97%
Globesecure Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 49 Change(Rs): -0.6 (-1.21%) Day Open(Rs): 49.8 Day High(Rs): 50 Day Low(Rs): 49 Volume: 5000 Previous Close: 49.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonu Infratech Limited IPO Detail \| Stock Quotes	May 13, 2022	36	37.6	4.44%	54.55	51.53%
Sonu Infratech Limited Stock Quotes & Charts: Last Trade(Rs): 54.55 Change(Rs): -3.45 (-5.95%) Day Open(Rs): 54.55 Day High(Rs): 54.55 Day Low(Rs): 54.55 Volume: 3000 Previous Close: 58 7D 15D 1M 3M 6M 1Y 18M 2Y
Le Merite Exports Limited IPO Detail \| Stock Quotes	May 9, 2022	75	78.75	5%	74.15	-1.13%
Le Merite Exports Limited Stock Quotes & Charts: Last Trade(Rs): 74.15 Change(Rs): 4.35 (6.23%) Day Open(Rs): 69.8 Day High(Rs): 77 Day Low(Rs): 69.1 Volume: 123200 Previous Close: 69.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Nanavati Ventures Limited IPO Detail \| Stock Quotes	May 6, 2022	50	50.3	0.6%	49.9	-0.2%
Nanavati Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 49.9 Change(Rs): -0.7 (-1.38%) Day Open(Rs): 49.9 Day High(Rs): 49.9 Day Low(Rs): 49.9 Volume: 3000 Previous Close: 50.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Fone4 Communications (India) Limited IPO Detail \| Stock Quotes	May 6, 2022	10	9.5	-5%	5.78	-42.2%
Fone4 Communications (India) Limited Stock Quotes & Charts: Last Trade(Rs): 5.78 Change(Rs): 0.27 (4.9%) Day Open(Rs): 5.77 Day High(Rs): 5.78 Day Low(Rs): 5.77 Volume: 30000 Previous Close: 5.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Shashwat Furnishing Solutions Limited IPO Detail \| Stock Quotes	May 4, 2022	45	45.3	0.67%
Shashwat Furnishing Solutions Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Longlife Hospital and Research Limited IPO Detail \| Stock Quotes	May 4, 2022	140	135.35	-3.32%	40.6	-71%
Global Longlife Hospital and Research Limited Stock Quotes & Charts: Last Trade(Rs): 40.6 Change(Rs): -0.6 (-1.46%) Day Open(Rs): 40.6 Day High(Rs): 40.6 Day Low(Rs): 40.6 Volume: 1000 Previous Close: 41.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Jeena Sikho Lifecare Limited IPO Detail \| Stock Quotes	Apr 19, 2022	150	173.35	15.57%	1015.5	577%
Jeena Sikho Lifecare Limited Stock Quotes & Charts: Last Trade(Rs): 1015.5 Change(Rs): 2.05 (0.2%) Day Open(Rs): 1030 Day High(Rs): 1030 Day Low(Rs): 1000.1 Volume: 5220 Previous Close: 1013.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Eighty Jewellers Limited IPO Detail \| Stock Quotes	Apr 13, 2022	41	44.1	7.56%	54.5	32.93%
Eighty Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): 54.5 Change(Rs): -0.5 (-0.91%) Day Open(Rs): 53.35 Day High(Rs): 56 Day Low(Rs): 53.35 Volume: 15000 Previous Close: 55 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhyaani Tile And Marblez Limited IPO Detail \| Stock Quotes	Apr 12, 2022	51	54.8	7.45%	19	-62.75%
Dhyaani Tile And Marblez Limited Stock Quotes & Charts: Last Trade(Rs): 19 Change(Rs): 0.3 (1.6%) Day Open(Rs): 19 Day High(Rs): 19 Day Low(Rs): 19 Volume: 8400 Previous Close: 18.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunrise Efficient Marketing Limited IPO Detail \| Stock Quotes	Apr 12, 2022	121	124.8	3.14%	58.52	-51.64%
Sunrise Efficient Marketing Limited Stock Quotes & Charts: Last Trade(Rs): 58.52 Change(Rs): -2.58 (-4.22%) Day Open(Rs): 61.05 Day High(Rs): 61.1 Day Low(Rs): 58.3 Volume: 60000 Previous Close: 61.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishna Defence and Allied Industries Limited IPO Detail \| Stock Quotes	Apr 6, 2022	39	78.75	101.92%	441.5	1032.05%
Krishna Defence and Allied Industries Limited Stock Quotes & Charts: Last Trade(Rs): 441.5 Change(Rs): -0.5 (-0.11%) Day Open(Rs): 442 Day High(Rs): 450 Day Low(Rs): 421.1 Volume: 29000 Previous Close: 442 7D 15D 1M 3M 6M 1Y 18M 2Y
P. E. Analytics Limited IPO Detail \| Stock Quotes	Apr 4, 2022	114	168.5	47.81%	290.7	155%
P. E. Analytics Limited Stock Quotes & Charts: Last Trade(Rs): 290.7 Change(Rs): 10.7 (3.82%) Day Open(Rs): 285 Day High(Rs): 290.7 Day Low(Rs): 285 Volume: 3000 Previous Close: 280 7D 15D 1M 3M 6M 1Y 18M 2Y
Empyrean Cashews Limited IPO Detail \| Stock Quotes	Mar 31, 2022	37	44.1	19.19%	240	548.65%
Empyrean Cashews Limited Stock Quotes & Charts: Last Trade(Rs): 240 Change(Rs): 0 (0%) Day Open(Rs): 240 Day High(Rs): 240 Day Low(Rs): 240 Volume: 1000 Previous Close: 240 7D 15D 1M 3M 6M 1Y 18M 2Y
Achyut Healthcare Limited IPO Detail \| Stock Quotes	Mar 30, 2022	20	21.15	5.75%	50.8	154%
Achyut Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): 50.8 Change(Rs): 6.1 (13.65%) Day Open(Rs): 44.68 Day High(Rs): 50.8 Day Low(Rs): 42.5 Volume: 9000 Previous Close: 44.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Evoq Remedies Limited IPO Detail \| Stock Quotes	Mar 30, 2022	27	23.75	-12.04%	10.49	-61.15%
Evoq Remedies Limited Stock Quotes & Charts: Last Trade(Rs): 10.49 Change(Rs): 0.01 (0.1%) Day Open(Rs): 10.51 Day High(Rs): 10.51 Day Low(Rs): 10.49 Volume: 16000 Previous Close: 10.48 7D 15D 1M 3M 6M 1Y 18M 2Y
Swaraj Suiting Limited IPO Detail \| Stock Quotes	Mar 28, 2022	56	53.2	-5%	238	325%
Swaraj Suiting Limited Stock Quotes & Charts: Last Trade(Rs): 238 Change(Rs): -2 (-0.83%) Day Open(Rs): 237 Day High(Rs): 238 Day Low(Rs): 235 Volume: 9000 Previous Close: 240 7D 15D 1M 3M 6M 1Y 18M 2Y
KN Agri Resources Limited IPO Detail \| Stock Quotes	Mar 28, 2022	75	146	94.67%	134.5	79.33%
KN Agri Resources Limited Stock Quotes & Charts: Last Trade(Rs): 134.5 Change(Rs): 4.25 (3.26%) Day Open(Rs): 131 Day High(Rs): 137 Day Low(Rs): 128 Volume: 17600 Previous Close: 130.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhatia Colour Chem Limited IPO Detail \| Stock Quotes	Mar 24, 2022	80	42	-47.5%	49.21	-38.49%
Bhatia Colour Chem Limited Stock Quotes & Charts: Last Trade(Rs): 49.21 Change(Rs): -1.24 (-2.46%) Day Open(Rs): 49 Day High(Rs): 50 Day Low(Rs): 49 Volume: 4800 Previous Close: 50.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Cool Caps Industries Limited IPO Detail \| Stock Quotes	Mar 24, 2022	38	37.65	-0.92%	430	1031.58%
Cool Caps Industries Limited Stock Quotes & Charts: Last Trade(Rs): 430 Change(Rs): 0.5 (0.12%) Day Open(Rs): 430 Day High(Rs): 430 Day Low(Rs): 430 Volume: 250 Previous Close: 429.5 7D 15D 1M 3M 6M 1Y 18M 2Y
SP Refractories Limited IPO Detail \| Stock Quotes	Mar 22, 2022	90	90.1	0.11%	180.6	100.67%
SP Refractories Limited Stock Quotes & Charts: Last Trade(Rs): 180.6 Change(Rs): 8.6 (5%) Day Open(Rs): 171 Day High(Rs): 180.6 Day Low(Rs): 171 Volume: 6400 Previous Close: 172 7D 15D 1M 3M 6M 1Y 18M 2Y
Shigan Quantum Technologies Limited IPO Detail \| Stock Quotes	Mar 11, 2022	50	64.05	28.1%	106	112%
Shigan Quantum Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 106 Change(Rs): -9 (-7.83%) Day Open(Rs): 109 Day High(Rs): 109 Day Low(Rs): 104.15 Volume: 13500 Previous Close: 115 7D 15D 1M 3M 6M 1Y 18M 2Y
Ekennis Software Service Limited IPO Detail \| Stock Quotes	Mar 7, 2022	72	84	16.67%	139.5	93.75%
Ekennis Software Service Limited Stock Quotes & Charts: Last Trade(Rs): 139.5 Change(Rs): 4.5 (3.33%) Day Open(Rs): 139.5 Day High(Rs): 139.5 Day Low(Rs): 139.5 Volume: 800 Previous Close: 135 7D 15D 1M 3M 6M 1Y 18M 2Y
Vaidya Sane Ayurved Laboratories Limited IPO Detail \| Stock Quotes	Feb 23, 2022	73	105.4	44.38%	200.55	174.73%
Vaidya Sane Ayurved Laboratories Limited Stock Quotes & Charts: Last Trade(Rs): 200.55 Change(Rs): -5.45 (-2.65%) Day Open(Rs): 203 Day High(Rs): 203 Day Low(Rs): 200.1 Volume: 2400 Previous Close: 206 7D 15D 1M 3M 6M 1Y 18M 2Y
Richa Info Systems IPO Detail \| Stock Quotes	Feb 21, 2022	125	118.75	-5%	87.9	-29.68%
Richa Info Systems Stock Quotes & Charts: Last Trade(Rs): 87.9 Change(Rs): 4.05 (4.83%) Day Open(Rs): 87.9 Day High(Rs): 87.9 Day Low(Rs): 87.9 Volume: 1000 Previous Close: 83.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Maruti Interior Products Limited IPO Detail \| Stock Quotes	Feb 16, 2022	55	71.9	30.73%	110	100%
Maruti Interior Products Limited Stock Quotes & Charts: Last Trade(Rs): 110 Change(Rs): -0.45 (-0.41%) Day Open(Rs): 110.45 Day High(Rs): 113 Day Low(Rs): 110 Volume: 16000 Previous Close: 110.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Safa Systems & Technologies Limited IPO Detail \| Stock Quotes	Feb 9, 2022	10	15.73	57.3%	13.25	32.5%
Safa Systems & Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 13.25 Change(Rs): 0.05 (0.38%) Day Open(Rs): 13.25 Day High(Rs): 13.25 Day Low(Rs): 13.25 Volume: 10000 Previous Close: 13.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Quality RO Industries Limited IPO Detail \| Stock Quotes	Feb 9, 2022	51	53.7	5.29%
Quality RO Industries Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Precision Metaliks Limited IPO Detail \| Stock Quotes	Feb 1, 2022	51	71.25	39.71%	51	0%
Precision Metaliks Limited Stock Quotes & Charts: Last Trade(Rs): 51 Change(Rs): -0.9 (-1.73%) Day Open(Rs): 51 Day High(Rs): 51 Day Low(Rs): 51 Volume: 4000 Previous Close: 51.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Alkosign Limited IPO Detail \| Stock Quotes	Feb 1, 2022	45	45.25	0.56%	178.8	297.33%
Alkosign Limited Stock Quotes & Charts: Last Trade(Rs): 178.8 Change(Rs): 7.4 (4.32%) Day Open(Rs): 170.05 Day High(Rs): 179 Day Low(Rs): 170.05 Volume: 13500 Previous Close: 171.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Dj Mediaprint & Logistics Limited IPO Detail \| Stock Quotes	Jan 31, 2022	125	241.7	93.36%	278.55	122.84%
Dj Mediaprint & Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 278.55 Change(Rs): -2.45 (-0.87%) Day Open(Rs): 288 Day High(Rs): 288 Day Low(Rs): 267.05 Volume: 8182 Previous Close: 281 7D 15D 1M 3M 6M 1Y 18M 2Y
Fabino Life Sciences Limited IPO Detail \| Stock Quotes	Jan 13, 2022	36	40.35	12.08%	29.11	-19.14%
Fabino Life Sciences Limited Stock Quotes & Charts: Last Trade(Rs): 29.11 Change(Rs): -1.53 (-4.99%) Day Open(Rs): 29.11 Day High(Rs): 29.11 Day Low(Rs): 29.11 Volume: 3000 Previous Close: 30.64 7D 15D 1M 3M 6M 1Y 18M 2Y
Timescan Logistics (India) Limited IPO Detail \| Stock Quotes	Jan 12, 2022	51	86.1	68.82%	137.8	170.2%
Timescan Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): 137.8 Change(Rs): -7.2 (-4.97%) Day Open(Rs): 137.75 Day High(Rs): 137.8 Day Low(Rs): 137.75 Volume: 3000 Previous Close: 145 7D 15D 1M 3M 6M 1Y 18M 2Y
Ascensive Educare Limited IPO Detail \| Stock Quotes	Jan 12, 2022	26	28.95	11.35%	69.5	167.31%
Ascensive Educare Limited Stock Quotes & Charts: Last Trade(Rs): 69.5 Change(Rs): 1 (1.46%) Day Open(Rs): 69.5 Day High(Rs): 69.5 Day Low(Rs): 69.5 Volume: 4000 Previous Close: 68.5 7D 15D 1M 3M 6M 1Y 18M 2Y
AB Cotspin India Limited IPO Detail \| Stock Quotes	Jan 11, 2022	35	40.4	15.43%	222	534.29%
AB Cotspin India Limited Stock Quotes & Charts: Last Trade(Rs): 222 Change(Rs): 10 (4.72%) Day Open(Rs): 222.6 Day High(Rs): 222.6 Day Low(Rs): 222 Volume: 4000 Previous Close: 212 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2021	2022	Year 2023 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 4/19/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2022

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Moxsh Overseas Educon Limited	-16.44%	-20.2%
Uma Converter Limited	0.45%	-18.94%
Arihant Academy Limited	40.11%	53.33%
Dollex Agrotech Limited	-10%	18.57%
Droneacharya Aerial Innovations Limited	98.33%	208.24%
All E Technologies Limited	45.83%	178.39%
PNGS Gargi Fashion Jewellery Limited	99.5%	1702.67%
Arham Technologies Limited	50%	630.95%
Pritika Engineering Components Limited	52.76%	126.9%
Baheti Recycling Industries Limited	153.33%	313.11%
AMBO Agritec Ltd	40.33%	-5.4%
Technopack Polymers Limited	41.27%	40.91%
Amiable Logistics (India) Limited	68.4%	-4.94%
Vital Chemtech Limited	61.49%	-8.51%
DAPS Advertising Limited	83.67%	21.67%
Integrated Personnel Services Limited	18.31%	191.1%
Rite Zone Chemcon India Ltd	15.93%	-41.33%
Phantom Digital Effects Limited	229.16%	420.79%
Pace E-Commerce Ventures Limited	6.5%	-82.44%
Frog Cellsat Limited	82.16%	77.55%
Maagh Advertising And Marketing Services Ltd	9%	-74.42%
Vedant Asset Limited	70.63%	8.75%
Swastik Pipe Limited	-30.7%	-19.3%
QMS Medical Allied Services Ltd	11.07%	-10.04%
Lloyds Luxuries Limited	7.25%	202.25%
Reetech International Cargo and Courier Ltd	-20.38%	-48.57%
Cyber Media Research & Services Ltd	43.06%	-21.56%
Insolation Energy Limited	110.26%	4241.58%
Silicon Rental Solutions Limited	7.69%	143.33%
Concord Control Systems Limited	109.82%	1263.64%
Steelman Telecom Limited	76.09%	43.13%
Cargotrans Maritime Limited	63.33%	60%
Cargosol Logistics Limited	58.93%	38.93%
Trident Lifeline Limited	7.08%	63.37%
Mafia Trends Limited	11.07%	-34.11%
Containe Technologies Ltd	54%	640.2%
Kandarp Digi Smart BPO Ltd	-5%	-1.33%
Maks Energy Solutions India Ltd	5%	207%
Varanium Cloud Limited	5.37%	-21.64%
Annapurna Swadisht Limited	80%	441.36%
Tapi Fruit Processing Ltd	13.96%	202.08%
Ishan International Limited	3.5%	-62.5%
Sabar Flex India Limited	100.45%	71.82%
Shantidoot Infra Services Limited	36.11%	7.41%
Mega Flex Plastics Limited	41.75%	-11%
Viviana Power Tech Limited	71.82%	687.09%
Virtuoso Optoelectronics Limited	106.07%	351.25%
EP Biocomposites Limited	33.53%	19.05%
Dipna Pharmachem Limited	-12.11%	-74.92%
JFL Life Sciences Limited	9.02%	-26.23%
Jay Jalaram Technologies Ltd	45.83%	1002.36%
Ameya Precision Engineers Ltd	92.35%	59.26%
Rhetan TMT Limited	-5%	-86.8%
Naturo Indiabull Limited	-12.5%	-54.97%
Olatech Solutions Limited	99.44%	500.19%
Veekayem Fashion and Apparels Limited	78.57%	878.57%
Upsurge Seeds of Agriculture Limited	22.5%	144.21%
Agni Green Power Limited	162.5%	584%
Healthy Life Agritec Limited	-6.6%	-48.5%
Veerkrupa Jewellers Limited	-5%	-95%
B Right Realestate Limited	0.65%	4.58%
SKP Bearing Industries Limited	3.5%	258.57%
Jayant Infratech Limited	19.1%	205.97%
Kesar India Limited	3.24%	125.5%
Mangalam Worldwide Limited	1.53%	55.79%
Sailani Tours N Travels Limited	8.47%
KCK Industries Limited	-12.5%	252.33%
Pearl Green Clubs and Resorts Limited	6.72%	-17.2%
Modi's Navnirman Limited	4.97%	44.72%
Goel Food Products Limited	9.38%	111.81%
Scarnose International Limited	1.91%
Silver Pearl Hospitality & Luxury Spaces Ltd	-15.56%	-52.22%
Fidel Softech Limited	67.7%	198.65%
Rachana Infrastructure Limited	2.63%	-69.7%
Globesecure Technologies Limited	27.93%	68.97%
Sonu Infratech Limited	4.44%	51.53%
Le Merite Exports Limited	5%	-1.13%
Nanavati Ventures Limited	0.6%	-0.2%
Fone4 Communications (India) Limited	-5%	-42.2%
Shashwat Furnishing Solutions Limited	0.67%
Global Longlife Hospital and Research Limited	-3.32%	-71%
Jeena Sikho Lifecare Limited	15.57%	577%
Eighty Jewellers Limited	7.56%	32.93%
Dhyaani Tile And Marblez Limited	7.45%	-62.75%
Sunrise Efficient Marketing Limited	3.14%	-51.64%
Krishna Defence and Allied Industries Limited	101.92%	1032.05%
P. E. Analytics Limited	47.81%	155%
Empyrean Cashews Limited	19.19%	548.65%
Achyut Healthcare Limited	5.75%	154%
Evoq Remedies Limited	-12.04%	-61.15%
Swaraj Suiting Limited	-5%	325%
KN Agri Resources Limited	94.67%	79.33%
Bhatia Colour Chem Limited	-47.5%	-38.49%
Cool Caps Industries Limited	-0.92%	1031.58%
SP Refractories Limited	0.11%	100.67%
Shigan Quantum Technologies Limited	28.1%	112%
Ekennis Software Service Limited	16.67%	93.75%
Vaidya Sane Ayurved Laboratories Limited	44.38%	174.73%
Richa Info Systems	-5%	-29.68%
Maruti Interior Products Limited	30.73%	100%
Safa Systems & Technologies Limited	57.3%	32.5%
Quality RO Industries Limited	5.29%
Precision Metaliks Limited	39.71%	0%
Alkosign Limited	0.56%	297.33%
Dj Mediaprint & Logistics Limited	93.36%	122.84%
Fabino Life Sciences Limited	12.08%	-19.14%
Timescan Logistics (India) Limited	68.82%	170.2%
Ascensive Educare Limited	11.35%	167.31%
AB Cotspin India Limited	15.43%	534.29%