SME IPO Performance 2023 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2022	2023	Year 2024 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Supreme Power Equipment Limited IPO Detail \| Stock Quotes	Dec 29, 2023	65	102.9	58.31%	176.25	171.15%
Supreme Power Equipment Limited Stock Quotes & Charts: Last Trade(Rs): 176.25 Change(Rs): -11.4 (-6.08%) Day Open(Rs): 190.75 Day High(Rs): 190.75 Day Low(Rs): 173 Volume: 278000 Previous Close: 187.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Techlabs Limited IPO Detail \| Stock Quotes	Dec 29, 2023	35	103.05	194.43%	253	622.86%
Trident Techlabs Limited Stock Quotes & Charts: Last Trade(Rs): 253 Change(Rs): -2 (-0.78%) Day Open(Rs): 252 Day High(Rs): 258 Day Low(Rs): 245 Volume: 56000 Previous Close: 255 7D 15D 1M 3M 6M 1Y 18M 2Y
Indifra Limited IPO Detail \| Stock Quotes	Dec 29, 2023	65	68.4	5.23%	42.25	-35%
Indifra Limited Stock Quotes & Charts: Last Trade(Rs): 42.25 Change(Rs): 1.6 (3.94%) Day Open(Rs): 41 Day High(Rs): 44.25 Day Low(Rs): 41 Volume: 20000 Previous Close: 40.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Electro Force (India) Limited IPO Detail \| Stock Quotes	Dec 27, 2023	93	105	12.9%	95.15	2.31%
Electro Force (India) Limited Stock Quotes & Charts: Last Trade(Rs): 95.15 Change(Rs): 1.45 (1.55%) Day Open(Rs): 96.15 Day High(Rs): 97 Day Low(Rs): 94.5 Volume: 67200 Previous Close: 93.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree OSFM E-Mobility Limited IPO Detail \| Stock Quotes	Dec 21, 2023	65	68.25	5%	105.5	62.31%
Shree OSFM E-Mobility Limited Stock Quotes & Charts: Last Trade(Rs): 105.5 Change(Rs): -5.6 (-5.04%) Day Open(Rs): 111 Day High(Rs): 111 Day Low(Rs): 105.5 Volume: 6000 Previous Close: 111.1 7D 15D 1M 3M 6M 1Y 18M 2Y
S J Logistics (India) Limited IPO Detail \| Stock Quotes	Dec 19, 2023	125	183.75	47%	304	143.2%
S J Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): 304 Change(Rs): -13.7 (-4.31%) Day Open(Rs): 307.15 Day High(Rs): 314 Day Low(Rs): 301 Volume: 49000 Previous Close: 317.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Presstonic Engineering Limited IPO Detail \| Stock Quotes	Dec 18, 2023	72	147	104.17%	141.5	96.53%
Presstonic Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 141.5 Change(Rs): 0.4 (0.28%) Day Open(Rs): 138.4 Day High(Rs): 144.8 Day Low(Rs): 138.4 Volume: 25600 Previous Close: 141.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Accent Microcell Limited IPO Detail \| Stock Quotes	Dec 15, 2023	140	315	125%	265.45	89.61%
Accent Microcell Limited Stock Quotes & Charts: Last Trade(Rs): 265.45 Change(Rs): -3.55 (-1.32%) Day Open(Rs): 268.9 Day High(Rs): 271 Day Low(Rs): 263.1 Volume: 24000 Previous Close: 269 7D 15D 1M 3M 6M 1Y 18M 2Y
Graphisads Limited IPO Detail \| Stock Quotes	Dec 13, 2023	111	105.95	-4.55%	51.9	-53.24%
Graphisads Limited Stock Quotes & Charts: Last Trade(Rs): 51.9 Change(Rs): 2 (4.01%) Day Open(Rs): 49.75 Day High(Rs): 52.35 Day Low(Rs): 49.75 Volume: 50400 Previous Close: 49.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Sheetal Universal Limited IPO Detail \| Stock Quotes	Dec 11, 2023	70	75.4	7.71%	69.45	-0.79%
Sheetal Universal Limited Stock Quotes & Charts: Last Trade(Rs): 69.45 Change(Rs): -2 (-2.8%) Day Open(Rs): 67.9 Day High(Rs): 69.9 Day Low(Rs): 67.9 Volume: 16000 Previous Close: 71.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Marinetrans India Limited IPO Detail \| Stock Quotes	Dec 8, 2023	26	31	19.23%	32.95	26.73%
Marinetrans India Limited Stock Quotes & Charts: Last Trade(Rs): 32.95 Change(Rs): 0.75 (2.33%) Day Open(Rs): 32.75 Day High(Rs): 32.95 Day Low(Rs): 32.75 Volume: 16000 Previous Close: 32.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Net Avenue Technologies Limited IPO Detail \| Stock Quotes	Dec 8, 2023	18	39.9	121.67%	20.55	14.17%
Net Avenue Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 20.55 Change(Rs): -1 (-4.64%) Day Open(Rs): 20.55 Day High(Rs): 21 Day Low(Rs): 20.5 Volume: 128000 Previous Close: 21.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Rockingdeals Circular Economy Limited IPO Detail \| Stock Quotes	Nov 30, 2023	140	315	125%	472	237.14%
Rockingdeals Circular Economy Limited Stock Quotes & Charts: Last Trade(Rs): 472 Change(Rs): -8.5 (-1.77%) Day Open(Rs): 489.2 Day High(Rs): 491.8 Day Low(Rs): 472 Volume: 6000 Previous Close: 480.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunrest Lifescience Limited IPO Detail \| Stock Quotes	Nov 20, 2023	84	79.8	-5%	67.25	-19.94%
Sunrest Lifescience Limited Stock Quotes & Charts: Last Trade(Rs): 67.25 Change(Rs): -0.75 (-1.1%) Day Open(Rs): 75.95 Day High(Rs): 75.95 Day Low(Rs): 67.25 Volume: 3200 Previous Close: 68 7D 15D 1M 3M 6M 1Y 18M 2Y
ROX Hi-Tech Limited IPO Detail \| Stock Quotes	Nov 16, 2023	83	141.75	70.78%	127.45	53.55%
ROX Hi-Tech Limited Stock Quotes & Charts: Last Trade(Rs): 127.45 Change(Rs): -4.55 (-3.45%) Day Open(Rs): 133.65 Day High(Rs): 134.85 Day Low(Rs): 126 Volume: 65600 Previous Close: 132 7D 15D 1M 3M 6M 1Y 18M 2Y
Baba Food Processing India Limited IPO Detail \| Stock Quotes	Nov 15, 2023	76	72.2	-5%	58.7	-22.76%
Baba Food Processing India Limited Stock Quotes & Charts: Last Trade(Rs): 58.7 Change(Rs): -0.5 (-0.84%) Day Open(Rs): 57.85 Day High(Rs): 58.95 Day Low(Rs): 57.3 Volume: 19200 Previous Close: 59.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Micropro Software Solutions Limited IPO Detail \| Stock Quotes	Nov 10, 2023	81	76	-6.17%	52	-35.8%
Micropro Software Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 52 Change(Rs): 6.25 (13.66%) Day Open(Rs): 46 Day High(Rs): 52.95 Day Low(Rs): 46 Volume: 56000 Previous Close: 45.75 7D 15D 1M 3M 6M 1Y 18M 2Y
SAR Televenture Limited IPO Detail \| Stock Quotes	Nov 8, 2023	55	110.25	100.45%	230.2	318.55%
SAR Televenture Limited Stock Quotes & Charts: Last Trade(Rs): 230.2 Change(Rs): 7.2 (3.23%) Day Open(Rs): 234 Day High(Rs): 240 Day Low(Rs): 226.3 Volume: 134000 Previous Close: 223 7D 15D 1M 3M 6M 1Y 18M 2Y
Maitreya Medicare Limited IPO Detail \| Stock Quotes	Nov 7, 2023	82	154.45	88.35%	160.85	96.16%
Maitreya Medicare Limited Stock Quotes & Charts: Last Trade(Rs): 160.85 Change(Rs): 2.55 (1.61%) Day Open(Rs): 155 Day High(Rs): 164 Day Low(Rs): 151.5 Volume: 56000 Previous Close: 158.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Transteel Seating Technologies Limited IPO Detail \| Stock Quotes	Nov 6, 2023	70	93.3	33.29%	70.2	0.29%
Transteel Seating Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 70.2 Change(Rs): -1.15 (-1.61%) Day Open(Rs): 72 Day High(Rs): 72.25 Day Low(Rs): 69.5 Volume: 90000 Previous Close: 71.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Paragon Fine And Speciality Chemicals Limited IPO Detail \| Stock Quotes	Nov 3, 2023	100	213.75	113.75%	128.55	28.55%
Paragon Fine And Speciality Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 128.55 Change(Rs): -2.05 (-1.57%) Day Open(Rs): 132 Day High(Rs): 132.95 Day Low(Rs): 128.15 Volume: 19200 Previous Close: 130.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanthala FMCG Products Limited IPO Detail \| Stock Quotes	Nov 3, 2023	91	103.55	13.79%	88	-3.3%
Shanthala FMCG Products Limited Stock Quotes & Charts: Last Trade(Rs): 88 Change(Rs): 0 (0%) Day Open(Rs): 88 Day High(Rs): 88 Day Low(Rs): 88 Volume: 1200 Previous Close: 88 7D 15D 1M 3M 6M 1Y 18M 2Y
On Door Concepts Limited IPO Detail \| Stock Quotes	Nov 1, 2023	208	203.4	-2.21%	282.15	35.65%
On Door Concepts Limited Stock Quotes & Charts: Last Trade(Rs): 282.15 Change(Rs): -5.85 (-2.03%) Day Open(Rs): 288 Day High(Rs): 288 Day Low(Rs): 282.15 Volume: 1800 Previous Close: 288 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajgor Castor Derivatives Limited IPO Detail \| Stock Quotes	Oct 31, 2023	50	61.1	22.2%	41.5	-17%
Rajgor Castor Derivatives Limited Stock Quotes & Charts: Last Trade(Rs): 41.5 Change(Rs): 1 (2.47%) Day Open(Rs): 41.45 Day High(Rs): 41.5 Day Low(Rs): 41.45 Volume: 9000 Previous Close: 40.5 7D 15D 1M 3M 6M 1Y 18M 2Y
WomanCart Limited IPO Detail \| Stock Quotes	Oct 27, 2023	86	122.85	42.85%	121	40.7%
WomanCart Limited Stock Quotes & Charts: Last Trade(Rs): 121 Change(Rs): -5.5 (-4.35%) Day Open(Rs): 121 Day High(Rs): 126.7 Day Low(Rs): 120.2 Volume: 14400 Previous Close: 126.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Arvind and Company Shipping Agencies Limited IPO Detail \| Stock Quotes	Oct 25, 2023	45	80.05	77.89%	52.95	17.67%
Arvind and Company Shipping Agencies Limited Stock Quotes & Charts: Last Trade(Rs): 52.95 Change(Rs): 0.7 (1.34%) Day Open(Rs): 51.55 Day High(Rs): 52.95 Day Low(Rs): 51.5 Volume: 21000 Previous Close: 52.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Committed Cargo Care Limited IPO Detail \| Stock Quotes	Oct 18, 2023	77	86.1	11.82%	63	-18.18%
Committed Cargo Care Limited Stock Quotes & Charts: Last Trade(Rs): 63 Change(Rs): 3.3 (5.53%) Day Open(Rs): 62.7 Day High(Rs): 64.5 Day Low(Rs): 62.7 Volume: 9600 Previous Close: 59.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Plada Infotech Services Limited IPO Detail \| Stock Quotes	Oct 13, 2023	48	56.05	16.77%	29.5	-38.54%
Plada Infotech Services Limited Stock Quotes & Charts: Last Trade(Rs): 29.5 Change(Rs): -1.5 (-4.84%) Day Open(Rs): 30.2 Day High(Rs): 30.2 Day Low(Rs): 28.35 Volume: 9000 Previous Close: 31 7D 15D 1M 3M 6M 1Y 18M 2Y
Karnika Industries Limited IPO Detail \| Stock Quotes	Oct 12, 2023	76	82.6	8.68%	305	301.32%
Karnika Industries Limited Stock Quotes & Charts: Last Trade(Rs): 305 Change(Rs): -0.65 (-0.21%) Day Open(Rs): 303 Day High(Rs): 316.5 Day Low(Rs): 303 Volume: 38400 Previous Close: 305.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Sharp Chucks And Machines Limited IPO Detail \| Stock Quotes	Oct 12, 2023	58	65.05	12.16%	109.05	88.02%
Sharp Chucks And Machines Limited Stock Quotes & Charts: Last Trade(Rs): 109.05 Change(Rs): 15.2 (16.2%) Day Open(Rs): 99.9 Day High(Rs): 110 Day Low(Rs): 90.5 Volume: 434000 Previous Close: 93.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Canarys Automations Limited IPO Detail \| Stock Quotes	Oct 11, 2023	31	41.3	33.23%	57.4	85.16%
Canarys Automations Limited Stock Quotes & Charts: Last Trade(Rs): 57.4 Change(Rs): 1.55 (2.78%) Day Open(Rs): 56 Day High(Rs): 58.5 Day Low(Rs): 50.65 Volume: 712000 Previous Close: 55.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Goyal Salt Limited IPO Detail \| Stock Quotes	Oct 11, 2023	38	136.1	258.16%	222.55	485.66%
Goyal Salt Limited Stock Quotes & Charts: Last Trade(Rs): 222.55 Change(Rs): 8.55 (4%) Day Open(Rs): 218 Day High(Rs): 235.65 Day Low(Rs): 205.1 Volume: 405000 Previous Close: 214 7D 15D 1M 3M 6M 1Y 18M 2Y
Oneclick Logistics India Limited IPO Detail \| Stock Quotes	Oct 11, 2023	99	133	34.34%	70.95	-28.33%
Oneclick Logistics India Limited Stock Quotes & Charts: Last Trade(Rs): 70.95 Change(Rs): 4.45 (6.69%) Day Open(Rs): 69.5 Day High(Rs): 72.5 Day Low(Rs): 69.5 Volume: 4800 Previous Close: 66.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Kontor Space Limited IPO Detail \| Stock Quotes	Oct 10, 2023	93	115.9	24.62%	83.6	-10.11%
Kontor Space Limited Stock Quotes & Charts: Last Trade(Rs): 83.6 Change(Rs): 0.15 (0.18%) Day Open(Rs): 87.5 Day High(Rs): 87.5 Day Low(Rs): 82.2 Volume: 19200 Previous Close: 83.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Vishnusurya Projects and Infra Limited IPO Detail \| Stock Quotes	Oct 10, 2023	68	76.65	12.72%	259.95	282.28%
Vishnusurya Projects and Infra Limited Stock Quotes & Charts: Last Trade(Rs): 259.95 Change(Rs): 4.15 (1.62%) Day Open(Rs): 259.95 Day High(Rs): 260 Day Low(Rs): 253.6 Volume: 14000 Previous Close: 255.8 7D 15D 1M 3M 6M 1Y 18M 2Y
E Factor Experiences Limited IPO Detail \| Stock Quotes	Oct 9, 2023	75	120.75	61%	156.05	108.07%
E Factor Experiences Limited Stock Quotes & Charts: Last Trade(Rs): 156.05 Change(Rs): -5.45 (-3.37%) Day Open(Rs): 154.5 Day High(Rs): 159.65 Day Low(Rs): 154.5 Volume: 12800 Previous Close: 161.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Arabian Petroleum Limited IPO Detail \| Stock Quotes	Oct 9, 2023	70	76.25	8.93%	85	21.43%
Arabian Petroleum Limited Stock Quotes & Charts: Last Trade(Rs): 85 Change(Rs): 0 (0%) Day Open(Rs): 85 Day High(Rs): 85 Day Low(Rs): 85 Volume: 6000 Previous Close: 85 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinyas Innovative Technologies Limited IPO Detail \| Stock Quotes	Oct 6, 2023	165	346.5	110%	730	342.42%
Vinyas Innovative Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 730 Change(Rs): -1 (-0.14%) Day Open(Rs): 750 Day High(Rs): 750 Day Low(Rs): 729.95 Volume: 3200 Previous Close: 731 7D 15D 1M 3M 6M 1Y 18M 2Y
Newjaisa Technologies Limited IPO Detail \| Stock Quotes	Oct 5, 2023	47	70.8	50.64%	101.3	115.53%
Newjaisa Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 101.3 Change(Rs): 1.35 (1.35%) Day Open(Rs): 97.05 Day High(Rs): 103.85 Day Low(Rs): 97.05 Volume: 69000 Previous Close: 99.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Inspire Films Limited IPO Detail \| Stock Quotes	Oct 5, 2023	59	67.85	15%	49.85	-15.51%
Inspire Films Limited Stock Quotes & Charts: Last Trade(Rs): 49.85 Change(Rs): 4.5 (9.92%) Day Open(Rs): 49.85 Day High(Rs): 49.85 Day Low(Rs): 47.65 Volume: 190000 Previous Close: 45.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Mangalam Alloys Limited IPO Detail \| Stock Quotes	Oct 4, 2023	80	76	-5%	46.15	-42.31%
Mangalam Alloys Limited Stock Quotes & Charts: Last Trade(Rs): 46.15 Change(Rs): 1.85 (4.18%) Day Open(Rs): 45 Day High(Rs): 46.3 Day Low(Rs): 44.6 Volume: 44800 Previous Close: 44.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Digikore Studios Limited IPO Detail \| Stock Quotes	Oct 4, 2023	171	283.5	65.79%	540	215.79%
Digikore Studios Limited Stock Quotes & Charts: Last Trade(Rs): 540 Change(Rs): -5.1 (-0.94%) Day Open(Rs): 525 Day High(Rs): 561.95 Day Low(Rs): 525 Volume: 7200 Previous Close: 545.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Saakshi Medtech and Panels Limited IPO Detail \| Stock Quotes	Oct 3, 2023	97	153.3	58.04%	256.55	164.48%
Saakshi Medtech and Panels Limited Stock Quotes & Charts: Last Trade(Rs): 256.55 Change(Rs): -5.8 (-2.21%) Day Open(Rs): 262 Day High(Rs): 262 Day Low(Rs): 254.5 Volume: 32400 Previous Close: 262.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Master Components Limited IPO Detail \| Stock Quotes	Sep 29, 2023	140	140.2	0.14%	141.2	0.86%
Master Components Limited Stock Quotes & Charts: Last Trade(Rs): 141.2 Change(Rs): -3.8 (-2.62%) Day Open(Rs): 145 Day High(Rs): 145 Day Low(Rs): 141.2 Volume: 5000 Previous Close: 145 7D 15D 1M 3M 6M 1Y 18M 2Y
Cellecor Gadgets Limited IPO Detail \| Stock Quotes	Sep 28, 2023	92	96.6	5%	262.05	184.84%
Cellecor Gadgets Limited Stock Quotes & Charts: Last Trade(Rs): 262.05 Change(Rs): 10.5 (4.17%) Day Open(Rs): 255.8 Day High(Rs): 264.1 Day Low(Rs): 254.05 Volume: 228000 Previous Close: 251.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Marco Cables & Conductors Limited IPO Detail \| Stock Quotes	Sep 28, 2023	36	40.6	12.78%	51.9	44.17%
Marco Cables & Conductors Limited Stock Quotes & Charts: Last Trade(Rs): 51.9 Change(Rs): 3.3 (6.79%) Day Open(Rs): 51 Day High(Rs): 53.5 Day Low(Rs): 49.65 Volume: 63000 Previous Close: 48.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Hi-Green Carbon Limited IPO Detail \| Stock Quotes	Sep 28, 2023	75	80.85	7.8%	218.1	190.8%
Hi-Green Carbon Limited Stock Quotes & Charts: Last Trade(Rs): 218.1 Change(Rs): 18.7 (9.38%) Day Open(Rs): 203.4 Day High(Rs): 229.75 Day Low(Rs): 200 Volume: 312000 Previous Close: 199.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Kody Technolab Limited IPO Detail \| Stock Quotes	Sep 27, 2023	160	178.5	11.56%	830	418.75%
Kody Technolab Limited Stock Quotes & Charts: Last Trade(Rs): 830 Change(Rs): 11.5 (1.41%) Day Open(Rs): 818.5 Day High(Rs): 835 Day Low(Rs): 818.5 Volume: 6400 Previous Close: 818.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Kundan Edifice Limited IPO Detail \| Stock Quotes	Sep 26, 2023	91	78.75	-13.46%	154.85	70.16%
Kundan Edifice Limited Stock Quotes & Charts: Last Trade(Rs): 154.85 Change(Rs): -0.85 (-0.55%) Day Open(Rs): 155.7 Day High(Rs): 155.7 Day Low(Rs): 154.7 Volume: 4800 Previous Close: 155.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhusudan Masala Limited IPO Detail \| Stock Quotes	Sep 26, 2023	70	114	62.86%	110	57.14%
Madhusudan Masala Limited Stock Quotes & Charts: Last Trade(Rs): 110 Change(Rs): 2 (1.85%) Day Open(Rs): 108 Day High(Rs): 111.75 Day Low(Rs): 108 Volume: 46000 Previous Close: 108 7D 15D 1M 3M 6M 1Y 18M 2Y
Chavda Infra Limited IPO Detail \| Stock Quotes	Sep 25, 2023	65	86.45	33%	144.9	122.92%
Chavda Infra Limited Stock Quotes & Charts: Last Trade(Rs): 144.9 Change(Rs): -4.95 (-3.3%) Day Open(Rs): 149 Day High(Rs): 149 Day Low(Rs): 143.1 Volume: 136000 Previous Close: 149.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Holmarc Opto-Mechatronics Limited IPO Detail \| Stock Quotes	Sep 25, 2023	40	68.5	71.25%	110	175%
Holmarc Opto-Mechatronics Limited Stock Quotes & Charts: Last Trade(Rs): 110 Change(Rs): 0 (0%) Day Open(Rs): 101.5 Day High(Rs): 110 Day Low(Rs): 101.5 Volume: 18000 Previous Close: 110 7D 15D 1M 3M 6M 1Y 18M 2Y
Unihealth Consultancy Limited IPO Detail \| Stock Quotes	Sep 21, 2023	132	133	0.76%	132	0%
Unihealth Consultancy Limited Stock Quotes & Charts: Last Trade(Rs): 132 Change(Rs): -2.35 (-1.75%) Day Open(Rs): 134.5 Day High(Rs): 134.5 Day Low(Rs): 132 Volume: 2000 Previous Close: 134.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Jiwanram Sheoduttrai Industries Limited IPO Detail \| Stock Quotes	Sep 18, 2023	23	28.5	23.91%	15.85	-31.09%
Jiwanram Sheoduttrai Industries Limited Stock Quotes & Charts: Last Trade(Rs): 15.85 Change(Rs): -0.7 (-4.23%) Day Open(Rs): 16.55 Day High(Rs): 17.3 Day Low(Rs): 15.85 Volume: 114000 Previous Close: 16.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Saroja Pharma Industries India Limited IPO Detail \| Stock Quotes	Sep 13, 2023	84	68.25	-18.75%	43	-48.81%
Saroja Pharma Industries India Limited Stock Quotes & Charts: Last Trade(Rs): 43 Change(Rs): 0 (0%) Day Open(Rs): 43 Day High(Rs): 43 Day Low(Rs): 43 Volume: 1600 Previous Close: 43 7D 15D 1M 3M 6M 1Y 18M 2Y
Pramara Promotions Limited IPO Detail \| Stock Quotes	Sep 13, 2023	63	116.55	85%	101.45	61.03%
Pramara Promotions Limited Stock Quotes & Charts: Last Trade(Rs): 101.45 Change(Rs): 4.75 (4.91%) Day Open(Rs): 95 Day High(Rs): 101.45 Day Low(Rs): 95 Volume: 18000 Previous Close: 96.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Basilic Fly Studio Limited IPO Detail \| Stock Quotes	Sep 11, 2023	97	284.55	193.35%	408.4	321.03%
Basilic Fly Studio Limited Stock Quotes & Charts: Last Trade(Rs): 408.4 Change(Rs): 7.4 (1.85%) Day Open(Rs): 409.95 Day High(Rs): 412.65 Day Low(Rs): 405.55 Volume: 33600 Previous Close: 401 7D 15D 1M 3M 6M 1Y 18M 2Y
Mono Pharmacare Limited IPO Detail \| Stock Quotes	Sep 7, 2023	28	30.45	8.75%	43.75	56.25%
Mono Pharmacare Limited Stock Quotes & Charts: Last Trade(Rs): 43.75 Change(Rs): -2.25 (-4.89%) Day Open(Rs): 44.5 Day High(Rs): 44.5 Day Low(Rs): 43.7 Volume: 80000 Previous Close: 46 7D 15D 1M 3M 6M 1Y 18M 2Y
C P S Shapers Limited IPO Detail \| Stock Quotes	Sep 7, 2023	185	472.5	155.41%	375	102.7%
C P S Shapers Limited Stock Quotes & Charts: Last Trade(Rs): 375 Change(Rs): 5 (1.35%) Day Open(Rs): 351.5 Day High(Rs): 375 Day Low(Rs): 351.5 Volume: 1800 Previous Close: 370 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahaj Fashions Limited IPO Detail \| Stock Quotes	Sep 6, 2023	30	30.35	1.17%	22.9	-23.67%
Sahaj Fashions Limited Stock Quotes & Charts: Last Trade(Rs): 22.9 Change(Rs): 0.7 (3.15%) Day Open(Rs): 22.9 Day High(Rs): 22.9 Day Low(Rs): 22.9 Volume: 4000 Previous Close: 22.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Sungarner Energies Limited IPO Detail \| Stock Quotes	Aug 31, 2023	83	262.35	216.08%	313.4	277.59%
Sungarner Energies Limited Stock Quotes & Charts: Last Trade(Rs): 313.4 Change(Rs): 14.9 (4.99%) Day Open(Rs): 313.4 Day High(Rs): 313.4 Day Low(Rs): 313.4 Volume: 4800 Previous Close: 298.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Crop Life Science Limited IPO Detail \| Stock Quotes	Aug 30, 2023	52	53.15	2.21%	40.65	-21.83%
Crop Life Science Limited Stock Quotes & Charts: Last Trade(Rs): 40.65 Change(Rs): 0.1 (0.25%) Day Open(Rs): 40.55 Day High(Rs): 41.75 Day Low(Rs): 40.55 Volume: 12000 Previous Close: 40.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Srivari Spices and Foods Limited IPO Detail \| Stock Quotes	Aug 18, 2023	42	106.55	153.69%	333	692.86%
Srivari Spices and Foods Limited Stock Quotes & Charts: Last Trade(Rs): 333 Change(Rs): 5.8 (1.77%) Day Open(Rs): 327.2 Day High(Rs): 333 Day Low(Rs): 325 Volume: 3000 Previous Close: 327.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Yudiz Solutions Limited IPO Detail \| Stock Quotes	Aug 17, 2023	165	181.4	9.94%	83.15	-49.61%
Yudiz Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 83.15 Change(Rs): -0.85 (-1.01%) Day Open(Rs): 80.2 Day High(Rs): 87.9 Day Low(Rs): 80.2 Volume: 32000 Previous Close: 84 7D 15D 1M 3M 6M 1Y 18M 2Y
Sangani Hospitals Limited IPO Detail \| Stock Quotes	Aug 17, 2023	40	41.85	4.63%	46.9	17.25%
Sangani Hospitals Limited Stock Quotes & Charts: Last Trade(Rs): 46.9 Change(Rs): 1.4 (3.08%) Day Open(Rs): 46.55 Day High(Rs): 47.85 Day Low(Rs): 45.2 Volume: 48000 Previous Close: 45.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinsys IT Services Limited IPO Detail \| Stock Quotes	Aug 11, 2023	128	217.6	70%	351.1	174.3%
Vinsys IT Services Limited Stock Quotes & Charts: Last Trade(Rs): 351.1 Change(Rs): -0.35 (-0.1%) Day Open(Rs): 359 Day High(Rs): 362.95 Day Low(Rs): 342 Volume: 29000 Previous Close: 351.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Oriana Power Limited IPO Detail \| Stock Quotes	Aug 11, 2023	118	317.1	168.73%	1326.8	1024.41%
Oriana Power Limited Stock Quotes & Charts: Last Trade(Rs): 1326.8 Change(Rs): 63.15 (5%) Day Open(Rs): 1295 Day High(Rs): 1326.8 Day Low(Rs): 1295 Volume: 21900 Previous Close: 1263.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Zeal Global Services Limited IPO Detail \| Stock Quotes	Aug 9, 2023	103	170.15	65.19%	222.5	116.02%
Zeal Global Services Limited Stock Quotes & Charts: Last Trade(Rs): 222.5 Change(Rs): -7.5 (-3.26%) Day Open(Rs): 221.3 Day High(Rs): 228.95 Day Low(Rs): 220.15 Volume: 9000 Previous Close: 230 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Techtex Limited IPO Detail \| Stock Quotes	Aug 4, 2023	61	85.2	39.67%	69.7	14.26%
Shri Techtex Limited Stock Quotes & Charts: Last Trade(Rs): 69.7 Change(Rs): 0.8 (1.16%) Day Open(Rs): 69.65 Day High(Rs): 69.8 Day Low(Rs): 69.65 Volume: 6000 Previous Close: 68.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Yasons Chemex Care Limited IPO Detail \| Stock Quotes	Aug 3, 2023	40	33.6	-16%	29.35	-26.63%
Yasons Chemex Care Limited Stock Quotes & Charts: Last Trade(Rs): 29.35 Change(Rs): 1.1 (3.89%) Day Open(Rs): 28.7 Day High(Rs): 29.5 Day Low(Rs): 28.4 Volume: 18000 Previous Close: 28.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Service Care Limited IPO Detail \| Stock Quotes	Jul 26, 2023	67	67.55	0.82%	56.6	-15.52%
Service Care Limited Stock Quotes & Charts: Last Trade(Rs): 56.6 Change(Rs): 1.6 (2.91%) Day Open(Rs): 56.4 Day High(Rs): 56.6 Day Low(Rs): 56.4 Volume: 4000 Previous Close: 55 7D 15D 1M 3M 6M 1Y 18M 2Y
Drone Destination Limited IPO Detail \| Stock Quotes	Jul 21, 2023	65	102.1	57.08%	234.25	260.38%
Drone Destination Limited Stock Quotes & Charts: Last Trade(Rs): 234.25 Change(Rs): -12.3 (-4.99%) Day Open(Rs): 234.25 Day High(Rs): 234.25 Day Low(Rs): 234.25 Volume: 29000 Previous Close: 246.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Tridhya Tech Limited IPO Detail \| Stock Quotes	Jul 13, 2023	42	44.1	5%	29.5	-29.76%
Tridhya Tech Limited Stock Quotes & Charts: Last Trade(Rs): 29.5 Change(Rs): 0.2 (0.68%) Day Open(Rs): 29.5 Day High(Rs): 29.5 Day Low(Rs): 29.5 Volume: 3000 Previous Close: 29.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Synoptics Technologies Limited IPO Detail \| Stock Quotes	Jul 13, 2023	237	226.1	-4.6%	117	-50.63%
Synoptics Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 117 Change(Rs): -1.1 (-0.93%) Day Open(Rs): 117.25 Day High(Rs): 120.3 Day Low(Rs): 116 Volume: 8400 Previous Close: 118.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Pet Industries Limited IPO Detail \| Stock Quotes	Jul 10, 2023	49	52.8	7.76%	99	102.04%
Global Pet Industries Limited Stock Quotes & Charts: Last Trade(Rs): 99 Change(Rs): 1 (1.02%) Day Open(Rs): 99 Day High(Rs): 100 Day Low(Rs): 99 Volume: 9000 Previous Close: 98 7D 15D 1M 3M 6M 1Y 18M 2Y
Pentagon Rubber Limited IPO Detail \| Stock Quotes	Jul 7, 2023	70	123.5	76.43%	130	85.71%
Pentagon Rubber Limited Stock Quotes & Charts: Last Trade(Rs): 130 Change(Rs): 3 (2.36%) Day Open(Rs): 127 Day High(Rs): 134 Day Low(Rs): 127 Volume: 5000 Previous Close: 127 7D 15D 1M 3M 6M 1Y 18M 2Y
Magson Retail And Distribution Limited IPO Detail \| Stock Quotes	Jul 6, 2023	65	95.7	47.23%	100	53.85%
Magson Retail And Distribution Limited Stock Quotes & Charts: Last Trade(Rs): 100 Change(Rs): 0 (0%) Day Open(Rs): 102.2 Day High(Rs): 103 Day Low(Rs): 100 Volume: 6000 Previous Close: 100 7D 15D 1M 3M 6M 1Y 18M 2Y
Essen Speciality Films Limited IPO Detail \| Stock Quotes	Jul 6, 2023	107	147	37.38%	189	76.64%
Essen Speciality Films Limited Stock Quotes & Charts: Last Trade(Rs): 189 Change(Rs): 2.05 (1.1%) Day Open(Rs): 190 Day High(Rs): 192 Day Low(Rs): 189 Volume: 22800 Previous Close: 186.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Greenchef Appliances Limited IPO Detail \| Stock Quotes	Jul 6, 2023	87	109.2	25.52%	83.75	-3.74%
Greenchef Appliances Limited Stock Quotes & Charts: Last Trade(Rs): 83.75 Change(Rs): 0.25 (0.3%) Day Open(Rs): 85 Day High(Rs): 88 Day Low(Rs): 82.75 Volume: 64800 Previous Close: 83.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Aatmaj Healthcare Limited IPO Detail \| Stock Quotes	Jun 30, 2023	60	53.2	-11.33%	39.6	-34%
Aatmaj Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): 39.6 Change(Rs): 0.8 (2.06%) Day Open(Rs): 39.75 Day High(Rs): 39.8 Day Low(Rs): 38.15 Volume: 20000 Previous Close: 38.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Vilin Bio Med Limited IPO Detail \| Stock Quotes	Jun 30, 2023	30	28.5	-5%	20.45	-31.83%
Vilin Bio Med Limited Stock Quotes & Charts: Last Trade(Rs): 20.45 Change(Rs): -1.1 (-5.1%) Day Open(Rs): 20.05 Day High(Rs): 20.45 Day Low(Rs): 20 Volume: 28000 Previous Close: 21.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Cell Point (India) Limited IPO Detail \| Stock Quotes	Jun 28, 2023	100	95	-5%	38.6	-61.4%
Cell Point (India) Limited Stock Quotes & Charts: Last Trade(Rs): 38.6 Change(Rs): 0.15 (0.39%) Day Open(Rs): 38.45 Day High(Rs): 38.85 Day Low(Rs): 37.4 Volume: 37200 Previous Close: 38.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Urban Enviro Waste Management Limited IPO Detail \| Stock Quotes	Jun 22, 2023	100	148.05	48.05%	342	242%
Urban Enviro Waste Management Limited Stock Quotes & Charts: Last Trade(Rs): 342 Change(Rs): 8.9 (2.67%) Day Open(Rs): 339.6 Day High(Rs): 342 Day Low(Rs): 339.6 Volume: 3600 Previous Close: 333.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Spectrum Talent Management Limited IPO Detail \| Stock Quotes	Jun 22, 2023	173	147.25	-14.88%	99	-42.77%
Spectrum Talent Management Limited Stock Quotes & Charts: Last Trade(Rs): 99 Change(Rs): -1.75 (-1.74%) Day Open(Rs): 97.5 Day High(Rs): 100.45 Day Low(Rs): 97.5 Volume: 25600 Previous Close: 100.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Kore Digital Limited IPO Detail \| Stock Quotes	Jun 14, 2023	180	190.95	6.08%	974.3	441.28%
Kore Digital Limited Stock Quotes & Charts: Last Trade(Rs): 974.3 Change(Rs): -41.2 (-4.06%) Day Open(Rs): 1066.25 Day High(Rs): 1066.25 Day Low(Rs): 964.75 Volume: 44800 Previous Close: 1015.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahana System Limited IPO Detail \| Stock Quotes	Jun 12, 2023	135	171.15	26.78%	816.75	505%
Sahana System Limited Stock Quotes & Charts: Last Trade(Rs): 816.75 Change(Rs): -1.2 (-0.15%) Day Open(Rs): 838.95 Day High(Rs): 838.95 Day Low(Rs): 800 Volume: 8000 Previous Close: 817.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Infollion Research Services Limited IPO Detail \| Stock Quotes	Jun 8, 2023	82	198.55	142.13%	215.25	162.5%
Infollion Research Services Limited Stock Quotes & Charts: Last Trade(Rs): 215.25 Change(Rs): 0.25 (0.12%) Day Open(Rs): 223.45 Day High(Rs): 223.45 Day Low(Rs): 215 Volume: 18400 Previous Close: 215 7D 15D 1M 3M 6M 1Y 18M 2Y
Proventus Agrocom Limited IPO Detail \| Stock Quotes	Jun 5, 2023	771	862.05	11.81%	1000	29.7%
Proventus Agrocom Limited Stock Quotes & Charts: Last Trade(Rs): 1000 Change(Rs): -10 (-0.99%) Day Open(Rs): 1000 Day High(Rs): 1000 Day Low(Rs): 1000 Volume: 160 Previous Close: 1010 7D 15D 1M 3M 6M 1Y 18M 2Y
Crayons Advertising Limited IPO Detail \| Stock Quotes	Jun 2, 2023	65	94.5	45.38%	169.1	160.15%
Crayons Advertising Limited Stock Quotes & Charts: Last Trade(Rs): 169.1 Change(Rs): 6.1 (3.74%) Day Open(Rs): 164 Day High(Rs): 170.35 Day Low(Rs): 164 Volume: 24000 Previous Close: 163 7D 15D 1M 3M 6M 1Y 18M 2Y
Vasa Denticity Limited IPO Detail \| Stock Quotes	Jun 2, 2023	128	221.55	73.09%	519.3	305.7%
Vasa Denticity Limited Stock Quotes & Charts: Last Trade(Rs): 519.3 Change(Rs): -21.6 (-3.99%) Day Open(Rs): 540.9 Day High(Rs): 540.9 Day Low(Rs): 515 Volume: 15750 Previous Close: 540.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Remus Pharmaceuticals Limited IPO Detail \| Stock Quotes	May 29, 2023	1229	1796.8	46.2%	8267.25	572.68%
Remus Pharmaceuticals Limited Stock Quotes & Charts: Last Trade(Rs): 8267.25 Change(Rs): 1355.5 (19.61%) Day Open(Rs): 7430 Day High(Rs): 8294.1 Day Low(Rs): 7430 Volume: 29400 Previous Close: 6911.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishca Strapping Solutions Limited IPO Detail \| Stock Quotes	May 26, 2023	54	112.9	109.07%	220	307.41%
Krishca Strapping Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 220 Change(Rs): -0.95 (-0.43%) Day Open(Rs): 222 Day High(Rs): 226 Day Low(Rs): 219.5 Volume: 29000 Previous Close: 220.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Auro Impex & Chemicals Limited IPO Detail \| Stock Quotes	May 23, 2023	78	75.7	-2.95%	84.4	8.21%
Auro Impex & Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 84.4 Change(Rs): -5 (-5.59%) Day Open(Rs): 83.6 Day High(Rs): 86.7 Day Low(Rs): 83.4 Volume: 12800 Previous Close: 89.4 7D 15D 1M 3M 6M 1Y 18M 2Y
De Neers Tools Limited IPO Detail \| Stock Quotes	May 11, 2023	101	180.5	78.71%	210	107.92%
De Neers Tools Limited Stock Quotes & Charts: Last Trade(Rs): 210 Change(Rs): 0 (0%) Day Open(Rs): 210 Day High(Rs): 210 Day Low(Rs): 210 Volume: 1200 Previous Close: 210 7D 15D 1M 3M 6M 1Y 18M 2Y
Quicktouch Technologies Limited IPO Detail \| Stock Quotes	May 2, 2023	61	61	0%	184.15	201.89%
Quicktouch Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 184.15 Change(Rs): -4.6 (-2.44%) Day Open(Rs): 187 Day High(Rs): 187 Day Low(Rs): 181 Volume: 19500 Previous Close: 188.75 7D 15D 1M 3M 6M 1Y 18M 2Y
A G Universal Limited IPO Detail \| Stock Quotes	Apr 24, 2023	60	60.1	0.17%	61.1	1.83%
A G Universal Limited Stock Quotes & Charts: Last Trade(Rs): 61.1 Change(Rs): 0 (0%) Day Open(Rs): 61.1 Day High(Rs): 61.1 Day Low(Rs): 61.1 Volume: 10000 Previous Close: 61.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Pattech Fitwell Tube Components Limited IPO Detail \| Stock Quotes	Apr 21, 2023	50	57.6	15.2%	87.5	75%
Pattech Fitwell Tube Components Limited Stock Quotes & Charts: Last Trade(Rs): 87.5 Change(Rs): 3.6 (4.29%) Day Open(Rs): 85.75 Day High(Rs): 91.9 Day Low(Rs): 85.75 Volume: 21000 Previous Close: 83.9 7D 15D 1M 3M 6M 1Y 18M 2Y
MOS Utility Limited IPO Detail \| Stock Quotes	Apr 18, 2023	76	94.5	24.34%	178.35	134.67%
MOS Utility Limited Stock Quotes & Charts: Last Trade(Rs): 178.35 Change(Rs): 0.35 (0.2%) Day Open(Rs): 178.25 Day High(Rs): 182.5 Day Low(Rs): 177.6 Volume: 120000 Previous Close: 178 7D 15D 1M 3M 6M 1Y 18M 2Y
Infinium Pharmachem Limited IPO Detail \| Stock Quotes	Apr 17, 2023	135	147.8	9.48%	218.8	62.07%
Infinium Pharmachem Limited Stock Quotes & Charts: Last Trade(Rs): 218.8 Change(Rs): 0.35 (0.16%) Day Open(Rs): 224.5 Day High(Rs): 224.5 Day Low(Rs): 215 Volume: 4500 Previous Close: 218.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Sotac Pharmaceuticals Limited IPO Detail \| Stock Quotes	Apr 13, 2023	111	120.75	8.78%	124.05	11.76%
Sotac Pharmaceuticals Limited Stock Quotes & Charts: Last Trade(Rs): 124.05 Change(Rs): -1.95 (-1.55%) Day Open(Rs): 124.05 Day High(Rs): 124.05 Day Low(Rs): 124.05 Volume: 1200 Previous Close: 126 7D 15D 1M 3M 6M 1Y 18M 2Y
Nirman Agri Genetics Limited IPO Detail \| Stock Quotes	Mar 28, 2023	99	101.3	2.32%	220.95	123.18%
Nirman Agri Genetics Limited Stock Quotes & Charts: Last Trade(Rs): 220.95 Change(Rs): -4 (-1.78%) Day Open(Rs): 219.3 Day High(Rs): 227 Day Low(Rs): 215 Volume: 32400 Previous Close: 224.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Quality Foils (India) Limited IPO Detail \| Stock Quotes	Mar 24, 2023	60	97.7	62.83%	118	96.67%
Quality Foils (India) Limited Stock Quotes & Charts: Last Trade(Rs): 118 Change(Rs): -0.95 (-0.8%) Day Open(Rs): 118.8 Day High(Rs): 118.8 Day Low(Rs): 118 Volume: 2000 Previous Close: 118.95 7D 15D 1M 3M 6M 1Y 18M 2Y
VELS Film International Limited IPO Detail \| Stock Quotes	Mar 22, 2023	99	103.4	4.44%	62.7	-36.67%
VELS Film International Limited Stock Quotes & Charts: Last Trade(Rs): 62.7 Change(Rs): -3.3 (-5%) Day Open(Rs): 63.05 Day High(Rs): 63.05 Day Low(Rs): 62.7 Volume: 2400 Previous Close: 66 7D 15D 1M 3M 6M 1Y 18M 2Y
MCON Rasayan India Limited IPO Detail \| Stock Quotes	Mar 20, 2023	40	50.4	26%	134	235%
MCON Rasayan India Limited Stock Quotes & Charts: Last Trade(Rs): 134 Change(Rs): 2 (1.52%) Day Open(Rs): 132 Day High(Rs): 134 Day Low(Rs): 132 Volume: 3000 Previous Close: 132 7D 15D 1M 3M 6M 1Y 18M 2Y
Vertexplus Technologies Limited IPO Detail \| Stock Quotes	Mar 15, 2023	96	106.05	10.47%	141.75	47.66%
Vertexplus Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 141.75 Change(Rs): 6.75 (5%) Day Open(Rs): 141.75 Day High(Rs): 141.75 Day Low(Rs): 141.75 Volume: 1800 Previous Close: 135 7D 15D 1M 3M 6M 1Y 18M 2Y
Systango Technologies Limited IPO Detail \| Stock Quotes	Mar 15, 2023	90	102.9	14.33%	293.4	226%
Systango Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 293.4 Change(Rs): 2.2 (0.76%) Day Open(Rs): 295 Day High(Rs): 302 Day Low(Rs): 291.25 Volume: 34800 Previous Close: 291.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Srivasavi Adhesive Tapes Limited IPO Detail \| Stock Quotes	Mar 9, 2023	41	42	2.44%	108.7	165.12%
Srivasavi Adhesive Tapes Limited Stock Quotes & Charts: Last Trade(Rs): 108.7 Change(Rs): -2.3 (-2.07%) Day Open(Rs): 111.95 Day High(Rs): 112 Day Low(Rs): 108.25 Volume: 34000 Previous Close: 111 7D 15D 1M 3M 6M 1Y 18M 2Y
Viaz Tyres Limited IPO Detail \| Stock Quotes	Mar 1, 2023	62	68.05	9.76%	50.5	-18.55%
Viaz Tyres Limited Stock Quotes & Charts: Last Trade(Rs): 50.5 Change(Rs): -1.8 (-3.44%) Day Open(Rs): 49.75 Day High(Rs): 52 Day Low(Rs): 49.75 Volume: 14000 Previous Close: 52.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Agarwal Float Glass India Limited IPO Detail \| Stock Quotes	Feb 23, 2023	42	44.05	4.88%	71	69.05%
Agarwal Float Glass India Limited Stock Quotes & Charts: Last Trade(Rs): 71 Change(Rs): 0.55 (0.78%) Day Open(Rs): 68.1 Day High(Rs): 71 Day Low(Rs): 68.1 Volume: 9000 Previous Close: 70.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Lead Reclaim and Rubber Products Limited IPO Detail \| Stock Quotes	Feb 21, 2023	25	27.65	10.6%	34.95	39.8%
Lead Reclaim and Rubber Products Limited Stock Quotes & Charts: Last Trade(Rs): 34.95 Change(Rs): 0.2 (0.58%) Day Open(Rs): 33.55 Day High(Rs): 34.95 Day Low(Rs): 33.55 Volume: 15000 Previous Close: 34.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Shera Energy Limited IPO Detail \| Stock Quotes	Feb 17, 2023	57	67.3	18.07%	205.1	259.82%
Shera Energy Limited Stock Quotes & Charts: Last Trade(Rs): 205.1 Change(Rs): 4.8 (2.4%) Day Open(Rs): 202 Day High(Rs): 207 Day Low(Rs): 201.35 Volume: 57000 Previous Close: 200.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Gayatri Rubbers and Chemicals Limited IPO Detail \| Stock Quotes	Feb 7, 2023	30	36.75	22.5%	251.25	737.5%
Gayatri Rubbers and Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 251.25 Change(Rs): -11.75 (-4.47%) Day Open(Rs): 251.25 Day High(Rs): 251.25 Day Low(Rs): 251.25 Volume: 2000 Previous Close: 263 7D 15D 1M 3M 6M 1Y 18M 2Y
Aristo Bio-Tech and Lifescience Limited IPO Detail \| Stock Quotes	Jan 30, 2023	72	84	16.67%	85.15	18.26%
Aristo Bio-Tech and Lifescience Limited Stock Quotes & Charts: Last Trade(Rs): 85.15 Change(Rs): -2.8 (-3.18%) Day Open(Rs): 85.15 Day High(Rs): 85.15 Day Low(Rs): 85.15 Volume: 1600 Previous Close: 87.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Ducol Organics And Colours Limited IPO Detail \| Stock Quotes	Jan 19, 2023	78	117.5	50.64%	110.55	41.73%
Ducol Organics And Colours Limited Stock Quotes & Charts: Last Trade(Rs): 110.55 Change(Rs): 2.7 (2.5%) Day Open(Rs): 113.95 Day High(Rs): 115.7 Day Low(Rs): 107 Volume: 30400 Previous Close: 107.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Chaman Metallics Limited IPO Detail \| Stock Quotes	Jan 16, 2023	38	64.6	70%	90	136.84%
Chaman Metallics Limited Stock Quotes & Charts: Last Trade(Rs): 90 Change(Rs): 2.7 (3.09%) Day Open(Rs): 91.65 Day High(Rs): 91.65 Day Low(Rs): 88.25 Volume: 49500 Previous Close: 87.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Anlon Technology Solutions Limited IPO Detail \| Stock Quotes	Jan 10, 2023	100	263.65	163.65%	432	332%
Anlon Technology Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 432 Change(Rs): -2 (-0.46%) Day Open(Rs): 435 Day High(Rs): 439 Day Low(Rs): 429 Volume: 9600 Previous Close: 434 7D 15D 1M 3M 6M 1Y 18M 2Y
RBM Infracon Limited IPO Detail \| Stock Quotes	Jan 4, 2023	36	55.1	53.06%	515.6	1332.22%
RBM Infracon Limited Stock Quotes & Charts: Last Trade(Rs): 515.6 Change(Rs): -27.1 (-4.99%) Day Open(Rs): 521 Day High(Rs): 525 Day Low(Rs): 515.6 Volume: 11000 Previous Close: 542.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Homesfy Realty Limited IPO Detail \| Stock Quotes	Jan 2, 2023	197	287.95	46.17%	853.5	333.25%
Homesfy Realty Limited Stock Quotes & Charts: Last Trade(Rs): 853.5 Change(Rs): 39.95 (4.91%) Day Open(Rs): 851 Day High(Rs): 854.2 Day Low(Rs): 812 Volume: 36600 Previous Close: 813.55 7D 15D 1M 3M 6M 1Y 18M 2Y
SVS Ventures Limited IPO Detail \| Stock Quotes	Jan 12, 2023	20	21.5	7.5%	8	-60%
SVS Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 8 Change(Rs): -0.1 (-1.23%) Day Open(Rs): 8 Day High(Rs): 8 Day Low(Rs): 8 Volume: 6000 Previous Close: 8.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Patron Exim Limited IPO Detail \| Stock Quotes	Mar 6, 2023	27	26.98	-0.07%	8.37	-69%
Patron Exim Limited Stock Quotes & Charts: Last Trade(Rs): 8.37 Change(Rs): -0.44 (-4.99%) Day Open(Rs): 8.81 Day High(Rs): 9 Day Low(Rs): 8.37 Volume: 164000 Previous Close: 8.81 7D 15D 1M 3M 6M 1Y 18M 2Y
Indong Tea Company Limited IPO Detail \| Stock Quotes	Feb 21, 2023	26	21.8	-16.15%	20	-23.08%
Indong Tea Company Limited Stock Quotes & Charts: Last Trade(Rs): 20 Change(Rs): -1 (-4.76%) Day Open(Rs): 21 Day High(Rs): 21 Day Low(Rs): 20 Volume: 20000 Previous Close: 21 7D 15D 1M 3M 6M 1Y 18M 2Y
Amanaya Ventures Limited IPO Detail \| Stock Quotes	Mar 9, 2023	23	19.1	-16.96%	20.55	-10.65%
Amanaya Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 20.55 Change(Rs): 0.97 (4.95%) Day Open(Rs): 20.55 Day High(Rs): 20.55 Day Low(Rs): 20.55 Volume: 12000 Previous Close: 19.58 7D 15D 1M 3M 6M 1Y 18M 2Y
City Crops Agro Limited IPO Detail \| Stock Quotes	Oct 10, 2023	25	25.42	1.68%	21.88	-12.48%
City Crops Agro Limited Stock Quotes & Charts: Last Trade(Rs): 21.88 Change(Rs): -2.07 (-8.64%) Day Open(Rs): 19.31 Day High(Rs): 21.88 Day Low(Rs): 19.31 Volume: 30000 Previous Close: 23.95 7D 15D 1M 3M 6M 1Y 18M 2Y
SVJ Enterprises Limited IPO Detail \| Stock Quotes	Mar 9, 2023	36	36.1	0.28%	25.34	-29.61%
SVJ Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): 25.34 Change(Rs): -2.66 (-9.5%) Day Open(Rs): 28 Day High(Rs): 28 Day Low(Rs): 25.2 Volume: 66000 Previous Close: 28 7D 15D 1M 3M 6M 1Y 18M 2Y
Command Polymers Limited IPO Detail \| Stock Quotes	Mar 29, 2023	28	26.5	-5.36%	25.4	-9.29%
Command Polymers Limited Stock Quotes & Charts: Last Trade(Rs): 25.4 Change(Rs): 0 (0%) Day Open(Rs): 25.4 Day High(Rs): 25.4 Day Low(Rs): 25.4 Volume: 4000 Previous Close: 25.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Vivaa Tradecom Limited IPO Detail \| Stock Quotes	Oct 12, 2023	51	42.54	-16.59%	33	-35.29%
Vivaa Tradecom Limited Stock Quotes & Charts: Last Trade(Rs): 33 Change(Rs): 0 (0%) Day Open(Rs): 33 Day High(Rs): 33 Day Low(Rs): 33 Volume: 4000 Previous Close: 33 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovatus Entertainment Networks Limited IPO Detail \| Stock Quotes	Aug 4, 2023	50	46.52	-6.96%	40.59	-18.82%
Innovatus Entertainment Networks Limited Stock Quotes & Charts: Last Trade(Rs): 40.59 Change(Rs): 3.69 (10%) Day Open(Rs): 39.5 Day High(Rs): 40.59 Day Low(Rs): 39.5 Volume: 12000 Previous Close: 36.9 7D 15D 1M 3M 6M 1Y 18M 2Y
DHARNI Capital Services Limited IPO Detail \| Stock Quotes	Jan 31, 2023	20	20.25	1.25%	47.25	136.25%
DHARNI Capital Services Limited Stock Quotes & Charts: Last Trade(Rs): 47.25 Change(Rs): 2.74 (6.16%) Day Open(Rs): 47.25 Day High(Rs): 47.25 Day Low(Rs): 47.25 Volume: 6000 Previous Close: 44.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Shoora Designs Limited IPO Detail \| Stock Quotes	Aug 29, 2023	48	95.76	99.5%	47.31	-1.44%
Shoora Designs Limited Stock Quotes & Charts: Last Trade(Rs): 47.31 Change(Rs): -2.49 (-5%) Day Open(Rs): 47.31 Day High(Rs): 47.31 Day Low(Rs): 47.31 Volume: 3000 Previous Close: 49.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Earthstahl & Alloys Limited IPO Detail \| Stock Quotes	Feb 8, 2023	40	57.75	44.38%	47.85	19.63%
Earthstahl & Alloys Limited Stock Quotes & Charts: Last Trade(Rs): 47.85 Change(Rs): -0.16 (-0.33%) Day Open(Rs): 47.82 Day High(Rs): 47.85 Day Low(Rs): 47.82 Volume: 15000 Previous Close: 48.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Vrundavan Plantation Limited IPO Detail \| Stock Quotes	Nov 6, 2023	108	101.65	-5.88%	50.5	-53.24%
Vrundavan Plantation Limited Stock Quotes & Charts: Last Trade(Rs): 50.5 Change(Rs): 3 (6.32%) Day Open(Rs): 47.5 Day High(Rs): 50.5 Day Low(Rs): 47.5 Volume: 4800 Previous Close: 47.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonalis Consumer Products Limited IPO Detail \| Stock Quotes	Jun 19, 2023	30	39.9	33%	52.1	73.67%
Sonalis Consumer Products Limited Stock Quotes & Charts: Last Trade(Rs): 52.1 Change(Rs): 2.48 (5%) Day Open(Rs): 52.1 Day High(Rs): 52.1 Day Low(Rs): 52.1 Volume: 2000 Previous Close: 49.62 7D 15D 1M 3M 6M 1Y 18M 2Y
Innokaiz India Limited IPO Detail \| Stock Quotes	May 11, 2023	78	155.61	99.5%	52.23	-33.04%
Innokaiz India Limited Stock Quotes & Charts: Last Trade(Rs): 52.23 Change(Rs): -1.16 (-2.17%) Day Open(Rs): 52 Day High(Rs): 53.4 Day Low(Rs): 52 Volume: 8800 Previous Close: 53.39 7D 15D 1M 3M 6M 1Y 18M 2Y
ITCONS E-Solutions Limited IPO Detail \| Stock Quotes	Mar 13, 2023	51	49.33	-3.27%	53.13	4.18%
ITCONS E-Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 53.13 Change(Rs): -1.15 (-2.12%) Day Open(Rs): 53.5 Day High(Rs): 54.87 Day Low(Rs): 52.25 Volume: 14000 Previous Close: 54.28 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahara Maritime Limited IPO Detail \| Stock Quotes	Dec 26, 2023	81	81.16	0.2%	54	-33.33%
Sahara Maritime Limited Stock Quotes & Charts: Last Trade(Rs): 54 Change(Rs): 0 (0%) Day Open(Rs): 54 Day High(Rs): 54 Day Low(Rs): 54 Volume: 1600 Previous Close: 54 7D 15D 1M 3M 6M 1Y 18M 2Y
KK Shah Hospitals Limited IPO Detail \| Stock Quotes	Nov 6, 2023	45	58.9	30.89%	54	20%
KK Shah Hospitals Limited Stock Quotes & Charts: Last Trade(Rs): 54 Change(Rs): 1.4 (2.66%) Day Open(Rs): 52.6 Day High(Rs): 54 Day Low(Rs): 52.6 Volume: 9000 Previous Close: 52.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Benchmark Computer Solutions Limited IPO Detail \| Stock Quotes	Dec 21, 2023	66	77.12	16.85%	56.7	-14.09%
Benchmark Computer Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 56.7 Change(Rs): -0.19 (-0.33%) Day Open(Rs): 56 Day High(Rs): 56.7 Day Low(Rs): 56 Volume: 6000 Previous Close: 56.89 7D 15D 1M 3M 6M 1Y 18M 2Y
Bizotic Commercial Limited IPO Detail \| Stock Quotes	Jun 23, 2023	175	171	-2.29%	58.18	-66.75%
Bizotic Commercial Limited Stock Quotes & Charts: Last Trade(Rs): 58.18 Change(Rs): 1.18 (2.07%) Day Open(Rs): 57.9 Day High(Rs): 58.5 Day Low(Rs): 57.7 Volume: 13600 Previous Close: 57 7D 15D 1M 3M 6M 1Y 18M 2Y
Shelter Pharma Limited IPO Detail \| Stock Quotes	Aug 23, 2023	42	41.96	-0.1%	60.3	43.57%
Shelter Pharma Limited Stock Quotes & Charts: Last Trade(Rs): 60.3 Change(Rs): 1.82 (3.11%) Day Open(Rs): 64.4 Day High(Rs): 64.4 Day Low(Rs): 59.15 Volume: 102000 Previous Close: 58.48 7D 15D 1M 3M 6M 1Y 18M 2Y
Transvoy Logistics India Limited IPO Detail \| Stock Quotes	Feb 2, 2023	71	74.55	5%	60.35	-15%
Transvoy Logistics India Limited Stock Quotes & Charts: Last Trade(Rs): 60.35 Change(Rs): -0.02 (-0.03%) Day Open(Rs): 60.35 Day High(Rs): 60.35 Day Low(Rs): 60.35 Volume: 1600 Previous Close: 60.37 7D 15D 1M 3M 6M 1Y 18M 2Y
Labelkraft Technologies Limited IPO Detail \| Stock Quotes	Mar 23, 2023	55	55.79	1.44%	65	18.18%
Labelkraft Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 65 Change(Rs): -1 (-1.52%) Day Open(Rs): 63.6 Day High(Rs): 65 Day Low(Rs): 63.6 Volume: 4000 Previous Close: 66 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanti Spintex Limited IPO Detail \| Stock Quotes	Dec 27, 2023	70	79.8	14%	67	-4.29%
Shanti Spintex Limited Stock Quotes & Charts: Last Trade(Rs): 67 Change(Rs): -2.72 (-3.9%) Day Open(Rs): 75.98 Day High(Rs): 75.98 Day Low(Rs): 66.52 Volume: 44000 Previous Close: 69.72 7D 15D 1M 3M 6M 1Y 18M 2Y
Retina Paints Limited IPO Detail \| Stock Quotes	May 3, 2023	30	30.5	1.67%	73	143.33%
Retina Paints Limited Stock Quotes & Charts: Last Trade(Rs): 73 Change(Rs): 4.1 (5.95%) Day Open(Rs): 70.28 Day High(Rs): 79.5 Day Low(Rs): 70 Volume: 32000 Previous Close: 68.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Swashthik Plascon Limited IPO Detail \| Stock Quotes	Dec 5, 2023	86	126.1	46.63%	74.04	-13.91%
Swashthik Plascon Limited Stock Quotes & Charts: Last Trade(Rs): 74.04 Change(Rs): 1.88 (2.61%) Day Open(Rs): 72.9 Day High(Rs): 76 Day Low(Rs): 72.9 Volume: 128000 Previous Close: 72.16 7D 15D 1M 3M 6M 1Y 18M 2Y
Sudarshan Pharma Industries Ltd IPO Detail \| Stock Quotes	Mar 22, 2023	73	69.35	-5%	77.08	5.59%
Sudarshan Pharma Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 77.08 Change(Rs): -2.25 (-2.84%) Day Open(Rs): 77.28 Day High(Rs): 78 Day Low(Rs): 77 Volume: 16000 Previous Close: 79.33 7D 15D 1M 3M 6M 1Y 18M 2Y
Asarfi Hospital Limited IPO Detail \| Stock Quotes	Jul 26, 2023	52	103.74	99.5%	77.49	49.02%
Asarfi Hospital Limited Stock Quotes & Charts: Last Trade(Rs): 77.49 Change(Rs): -0.51 (-0.65%) Day Open(Rs): 77.01 Day High(Rs): 77.72 Day Low(Rs): 77.01 Volume: 5000 Previous Close: 78 7D 15D 1M 3M 6M 1Y 18M 2Y
Sancode Technologies Limited IPO Detail \| Stock Quotes	Apr 18, 2023	47	60.8	29.36%	82.54	75.62%
Sancode Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 82.54 Change(Rs): 3.93 (5%) Day Open(Rs): 76.5 Day High(Rs): 82.54 Day Low(Rs): 76.5 Volume: 7500 Previous Close: 78.61 7D 15D 1M 3M 6M 1Y 18M 2Y
Kahan Packaging Limited IPO Detail \| Stock Quotes	Sep 15, 2023	80	159.6	99.5%	85	6.25%
Kahan Packaging Limited Stock Quotes & Charts: Last Trade(Rs): 85 Change(Rs): 0 (0%) Day Open(Rs): 85 Day High(Rs): 85 Day Low(Rs): 85 Volume: 1600 Previous Close: 85 7D 15D 1M 3M 6M 1Y 18M 2Y
Siyaram Recycling Industries Limited IPO Detail \| Stock Quotes	Dec 21, 2023	46	57.75	25.54%	85.01	84.8%
Siyaram Recycling Industries Limited Stock Quotes & Charts: Last Trade(Rs): 85.01 Change(Rs): -4.94 (-5.49%) Day Open(Rs): 92.75 Day High(Rs): 92.75 Day Low(Rs): 84 Volume: 75000 Previous Close: 89.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Comrade Appliances Limited IPO Detail \| Stock Quotes	Jun 13, 2023	54	91.35	69.17%	89	64.81%
Comrade Appliances Limited Stock Quotes & Charts: Last Trade(Rs): 89 Change(Rs): -4.07 (-4.37%) Day Open(Rs): 94 Day High(Rs): 94 Day Low(Rs): 89 Volume: 7000 Previous Close: 93.07 7D 15D 1M 3M 6M 1Y 18M 2Y
ResGen Limited IPO Detail \| Stock Quotes	Mar 13, 2023	47	46.57	-0.91%	98.04	108.6%
ResGen Limited Stock Quotes & Charts: Last Trade(Rs): 98.04 Change(Rs): -5.15 (-4.99%) Day Open(Rs): 103.19 Day High(Rs): 104.89 Day Low(Rs): 98.04 Volume: 268500 Previous Close: 103.19 7D 15D 1M 3M 6M 1Y 18M 2Y
Rex Sealing and Packing Industries Limited IPO Detail \| Stock Quotes	Jan 12, 2023	135	143.85	6.56%	98.5	-27.04%
Rex Sealing and Packing Industries Limited Stock Quotes & Charts: Last Trade(Rs): 98.5 Change(Rs): 0.49 (0.5%) Day Open(Rs): 98.51 Day High(Rs): 98.51 Day Low(Rs): 98.5 Volume: 2000 Previous Close: 98.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Maiden Forgings Limited IPO Detail \| Stock Quotes	Apr 6, 2023	63	59.86	-4.98%	106.98	69.81%
Maiden Forgings Limited Stock Quotes & Charts: Last Trade(Rs): 106.98 Change(Rs): 0.38 (0.36%) Day Open(Rs): 108 Day High(Rs): 108 Day Low(Rs): 105.27 Volume: 11000 Previous Close: 106.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Deepak Chemtex Limited IPO Detail \| Stock Quotes	Dec 6, 2023	80	159.6	99.5%	107.96	34.95%
Deepak Chemtex Limited Stock Quotes & Charts: Last Trade(Rs): 107.96 Change(Rs): 1.89 (1.78%) Day Open(Rs): 106 Day High(Rs): 109 Day Low(Rs): 104.5 Volume: 25600 Previous Close: 106.07 7D 15D 1M 3M 6M 1Y 18M 2Y
Prospect Commodities Limited IPO Detail \| Stock Quotes	Mar 20, 2023	61	61.45	0.74%	119.66	96.16%
Prospect Commodities Limited Stock Quotes & Charts: Last Trade(Rs): 119.66 Change(Rs): 9.96 (9.08%) Day Open(Rs): 113.35 Day High(Rs): 120 Day Low(Rs): 106.05 Volume: 38000 Previous Close: 109.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Mish Designs Limited IPO Detail \| Stock Quotes	Nov 7, 2023	122	152	24.59%	125	2.46%
Mish Designs Limited Stock Quotes & Charts: Last Trade(Rs): 125 Change(Rs): 0 (0%) Day Open(Rs): 125 Day High(Rs): 125 Day Low(Rs): 125 Volume: 1000 Previous Close: 125 7D 15D 1M 3M 6M 1Y 18M 2Y
Dev Labtech Venture Limited IPO Detail \| Stock Quotes	Mar 29, 2023	51	50.21	-1.55%	126.5	148.04%
Dev Labtech Venture Limited Stock Quotes & Charts: Last Trade(Rs): 126.5 Change(Rs): 2.6 (2.1%) Day Open(Rs): 114.8 Day High(Rs): 126.6 Day Low(Rs): 114.8 Volume: 8000 Previous Close: 123.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Arrowhead Seperation Engineering Limited IPO Detail \| Stock Quotes	Nov 28, 2023	233	237.5	1.93%	143	-38.63%
Arrowhead Seperation Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 143 Change(Rs): 0 (0%) Day Open(Rs): 143 Day High(Rs): 143 Day Low(Rs): 143 Volume: 2400 Previous Close: 143 7D 15D 1M 3M 6M 1Y 18M 2Y
Hemant Surgical Industries Limited IPO Detail \| Stock Quotes	Jun 5, 2023	90	179.55	99.5%	144.25	60.28%
Hemant Surgical Industries Limited Stock Quotes & Charts: Last Trade(Rs): 144.25 Change(Rs): 2.35 (1.66%) Day Open(Rs): 142 Day High(Rs): 145.5 Day Low(Rs): 141.85 Volume: 8000 Previous Close: 141.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Kaka Industries Limited IPO Detail \| Stock Quotes	Jul 19, 2023	58	115.71	99.5%	193	232.76%
Kaka Industries Limited Stock Quotes & Charts: Last Trade(Rs): 193 Change(Rs): 2.4 (1.26%) Day Open(Rs): 194.9 Day High(Rs): 196 Day Low(Rs): 192 Volume: 24000 Previous Close: 190.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Eastern Logica Infoway Limited IPO Detail \| Stock Quotes	Jan 17, 2023	225	283.5	26%	208.1	-7.51%
Eastern Logica Infoway Limited Stock Quotes & Charts: Last Trade(Rs): 208.1 Change(Rs): 0.6 (0.29%) Day Open(Rs): 211 Day High(Rs): 211 Day Low(Rs): 207.1 Volume: 7200 Previous Close: 207.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Alphalogic Industries Limited IPO Detail \| Stock Quotes	Jul 14, 2023	96	96.29	0.3%	216	125%
Alphalogic Industries Limited Stock Quotes & Charts: Last Trade(Rs): 216 Change(Rs): 4.35 (2.06%) Day Open(Rs): 221.5 Day High(Rs): 222.2 Day Low(Rs): 205.6 Volume: 14400 Previous Close: 211.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Techknowgreen Solutions Limited IPO Detail \| Stock Quotes	Sep 27, 2023	86	91.35	6.22%	225.05	161.69%
Techknowgreen Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 225.05 Change(Rs): -2.95 (-1.29%) Day Open(Rs): 227.95 Day High(Rs): 227.95 Day Low(Rs): 221.4 Volume: 9600 Previous Close: 228 7D 15D 1M 3M 6M 1Y 18M 2Y
Organic Recycling Systems Limited IPO Detail \| Stock Quotes	Oct 6, 2023	200	225.75	12.88%	230	15%
Organic Recycling Systems Limited Stock Quotes & Charts: Last Trade(Rs): 230 Change(Rs): -0.1 (-0.04%) Day Open(Rs): 230.1 Day High(Rs): 233.55 Day Low(Rs): 229.5 Volume: 21000 Previous Close: 230.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Exhicon Events Media Solutions Limited IPO Detail \| Stock Quotes	Apr 17, 2023	64	67.2	5%	278.15	334.61%
Exhicon Events Media Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 278.15 Change(Rs): -8.5 (-2.97%) Day Open(Rs): 294.95 Day High(Rs): 298.35 Day Low(Rs): 274.9 Volume: 173500 Previous Close: 286.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Veefin Solutions Limited IPO Detail \| Stock Quotes	Jul 5, 2023	82	90.22	10.02%	312.55	281.16%
Veefin Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 312.55 Change(Rs): 14.85 (4.99%) Day Open(Rs): 305 Day High(Rs): 312.55 Day Low(Rs): 305 Volume: 35200 Previous Close: 297.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunita Tools Limited IPO Detail \| Stock Quotes	Oct 11, 2023	145	147.25	1.55%	329.7	127.38%
Sunita Tools Limited Stock Quotes & Charts: Last Trade(Rs): 329.7 Change(Rs): 15.7 (5%) Day Open(Rs): 320 Day High(Rs): 329.7 Day Low(Rs): 320 Volume: 12000 Previous Close: 314 7D 15D 1M 3M 6M 1Y 18M 2Y
Khazanchi Jewellers Limited IPO Detail \| Stock Quotes	Aug 7, 2023	140	149.4	6.71%	345	146.43%
Khazanchi Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): 345 Change(Rs): 6.2 (1.83%) Day Open(Rs): 335 Day High(Rs): 345 Day Low(Rs): 335 Volume: 8000 Previous Close: 338.8 7D 15D 1M 3M 6M 1Y 18M 2Y
AccelerateBS India Limited IPO Detail \| Stock Quotes	Jul 19, 2023	90	114.97	27.74%	367	307.78%
AccelerateBS India Limited Stock Quotes & Charts: Last Trade(Rs): 367 Change(Rs): 17 (4.86%) Day Open(Rs): 367 Day High(Rs): 367 Day Low(Rs): 366.95 Volume: 5200 Previous Close: 350 7D 15D 1M 3M 6M 1Y 18M 2Y
Kalyani Cast Tech Ltd IPO Detail \| Stock Quotes	Nov 17, 2023	139	277.3	99.5%	424.15	205.14%
Kalyani Cast Tech Ltd Stock Quotes & Charts: Last Trade(Rs): 424.15 Change(Rs): -19.35 (-4.36%) Day Open(Rs): 456.9 Day High(Rs): 456.9 Day Low(Rs): 423.5 Volume: 27000 Previous Close: 443.5 7D 15D 1M 3M 6M 1Y 18M 2Y
CFF Fluid Control Limited IPO Detail \| Stock Quotes	Jun 12, 2023	165	183.75	11.36%	460.5	179.09%
CFF Fluid Control Limited Stock Quotes & Charts: Last Trade(Rs): 460.5 Change(Rs): -15.4 (-3.24%) Day Open(Rs): 475 Day High(Rs): 475 Day Low(Rs): 453.5 Volume: 21600 Previous Close: 475.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Macfos Limited IPO Detail \| Stock Quotes	Mar 1, 2023	102	174.8	71.37%	468.55	359.36%
Macfos Limited Stock Quotes & Charts: Last Trade(Rs): 468.55 Change(Rs): 0.95 (0.2%) Day Open(Rs): 473.95 Day High(Rs): 474.9 Day Low(Rs): 468.05 Volume: 5100 Previous Close: 467.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Bright Outdoor Media Limited IPO Detail \| Stock Quotes	Mar 24, 2023	146	157.5	7.88%	488	234.25%
Bright Outdoor Media Limited Stock Quotes & Charts: Last Trade(Rs): 488 Change(Rs): 9.5 (1.99%) Day Open(Rs): 497.75 Day High(Rs): 497.75 Day Low(Rs): 488 Volume: 750 Previous Close: 478.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Ahasolar Technologies Limited IPO Detail \| Stock Quotes	Jul 21, 2023	157	213.15	35.76%	500.95	219.08%
Ahasolar Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 500.95 Change(Rs): 12.45 (2.55%) Day Open(Rs): 509 Day High(Rs): 512.9 Day Low(Rs): 475 Volume: 30800 Previous Close: 488.5 7D 15D 1M 3M 6M 1Y 18M 2Y
AMIC Forging Limited IPO Detail \| Stock Quotes	Dec 6, 2023	126	251.35	99.48%	670	431.75%
AMIC Forging Limited Stock Quotes & Charts: Last Trade(Rs): 670 Change(Rs): 1 (0.15%) Day Open(Rs): 680 Day High(Rs): 684 Day Low(Rs): 666 Volume: 15000 Previous Close: 669 7D 15D 1M 3M 6M 1Y 18M 2Y
Sealmatic India Limited IPO Detail \| Stock Quotes	Mar 1, 2023	225	236.25	5%	703.25	212.56%
Sealmatic India Limited Stock Quotes & Charts: Last Trade(Rs): 703.25 Change(Rs): -12.4 (-1.73%) Day Open(Rs): 716 Day High(Rs): 735 Day Low(Rs): 702 Volume: 21900 Previous Close: 715.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Meson Valves India Limited IPO Detail \| Stock Quotes	Sep 21, 2023	102	203.45	99.46%	820	703.92%
Meson Valves India Limited Stock Quotes & Charts: Last Trade(Rs): 820 Change(Rs): -5.05 (-0.61%) Day Open(Rs): 820 Day High(Rs): 825 Day Low(Rs): 810 Volume: 12000 Previous Close: 825.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Cosmic CRF Limited IPO Detail \| Stock Quotes	Jun 30, 2023	314	238.65	-24%	1044.45	232.63%
Cosmic CRF Limited Stock Quotes & Charts: Last Trade(Rs): 1044.45 Change(Rs): -2.5 (-0.24%) Day Open(Rs): 1002.1 Day High(Rs): 1069.95 Day Low(Rs): 994.65 Volume: 34400 Previous Close: 1046.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Bondada Engineering Limited IPO Detail \| Stock Quotes	Aug 30, 2023	75	149.62	99.49%	1226.1	1534.8%
Bondada Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 1226.1 Change(Rs): 58.35 (5%) Day Open(Rs): 1226.1 Day High(Rs): 1226.1 Day Low(Rs): 1226.1 Volume: 54400 Previous Close: 1167.75 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2022	2023	Year 2024 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 4/24/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2023

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Supreme Power Equipment Limited	58.31%	171.15%
Trident Techlabs Limited	194.43%	622.86%
Indifra Limited	5.23%	-35%
Electro Force (India) Limited	12.9%	2.31%
Shree OSFM E-Mobility Limited	5%	62.31%
S J Logistics (India) Limited	47%	143.2%
Presstonic Engineering Limited	104.17%	96.53%
Accent Microcell Limited	125%	89.61%
Graphisads Limited	-4.55%	-53.24%
Sheetal Universal Limited	7.71%	-0.79%
Marinetrans India Limited	19.23%	26.73%
Net Avenue Technologies Limited	121.67%	14.17%
Rockingdeals Circular Economy Limited	125%	237.14%
Sunrest Lifescience Limited	-5%	-19.94%
ROX Hi-Tech Limited	70.78%	53.55%
Baba Food Processing India Limited	-5%	-22.76%
Micropro Software Solutions Limited	-6.17%	-35.8%
SAR Televenture Limited	100.45%	318.55%
Maitreya Medicare Limited	88.35%	96.16%
Transteel Seating Technologies Limited	33.29%	0.29%
Paragon Fine And Speciality Chemicals Limited	113.75%	28.55%
Shanthala FMCG Products Limited	13.79%	-3.3%
On Door Concepts Limited	-2.21%	35.65%
Rajgor Castor Derivatives Limited	22.2%	-17%
WomanCart Limited	42.85%	40.7%
Arvind and Company Shipping Agencies Limited	77.89%	17.67%
Committed Cargo Care Limited	11.82%	-18.18%
Plada Infotech Services Limited	16.77%	-38.54%
Karnika Industries Limited	8.68%	301.32%
Sharp Chucks And Machines Limited	12.16%	88.02%
Canarys Automations Limited	33.23%	85.16%
Goyal Salt Limited	258.16%	485.66%
Oneclick Logistics India Limited	34.34%	-28.33%
Kontor Space Limited	24.62%	-10.11%
Vishnusurya Projects and Infra Limited	12.72%	282.28%
E Factor Experiences Limited	61%	108.07%
Arabian Petroleum Limited	8.93%	21.43%
Vinyas Innovative Technologies Limited	110%	342.42%
Newjaisa Technologies Limited	50.64%	115.53%
Inspire Films Limited	15%	-15.51%
Mangalam Alloys Limited	-5%	-42.31%
Digikore Studios Limited	65.79%	215.79%
Saakshi Medtech and Panels Limited	58.04%	164.48%
Master Components Limited	0.14%	0.86%
Cellecor Gadgets Limited	5%	184.84%
Marco Cables & Conductors Limited	12.78%	44.17%
Hi-Green Carbon Limited	7.8%	190.8%
Kody Technolab Limited	11.56%	418.75%
Kundan Edifice Limited	-13.46%	70.16%
Madhusudan Masala Limited	62.86%	57.14%
Chavda Infra Limited	33%	122.92%
Holmarc Opto-Mechatronics Limited	71.25%	175%
Unihealth Consultancy Limited	0.76%	0%
Jiwanram Sheoduttrai Industries Limited	23.91%	-31.09%
Saroja Pharma Industries India Limited	-18.75%	-48.81%
Pramara Promotions Limited	85%	61.03%
Basilic Fly Studio Limited	193.35%	321.03%
Mono Pharmacare Limited	8.75%	56.25%
C P S Shapers Limited	155.41%	102.7%
Sahaj Fashions Limited	1.17%	-23.67%
Sungarner Energies Limited	216.08%	277.59%
Crop Life Science Limited	2.21%	-21.83%
Srivari Spices and Foods Limited	153.69%	692.86%
Yudiz Solutions Limited	9.94%	-49.61%
Sangani Hospitals Limited	4.63%	17.25%
Vinsys IT Services Limited	70%	174.3%
Oriana Power Limited	168.73%	1024.41%
Zeal Global Services Limited	65.19%	116.02%
Shri Techtex Limited	39.67%	14.26%
Yasons Chemex Care Limited	-16%	-26.63%
Service Care Limited	0.82%	-15.52%
Drone Destination Limited	57.08%	260.38%
Tridhya Tech Limited	5%	-29.76%
Synoptics Technologies Limited	-4.6%	-50.63%
Global Pet Industries Limited	7.76%	102.04%
Pentagon Rubber Limited	76.43%	85.71%
Magson Retail And Distribution Limited	47.23%	53.85%
Essen Speciality Films Limited	37.38%	76.64%
Greenchef Appliances Limited	25.52%	-3.74%
Aatmaj Healthcare Limited	-11.33%	-34%
Vilin Bio Med Limited	-5%	-31.83%
Cell Point (India) Limited	-5%	-61.4%
Urban Enviro Waste Management Limited	48.05%	242%
Spectrum Talent Management Limited	-14.88%	-42.77%
Kore Digital Limited	6.08%	441.28%
Sahana System Limited	26.78%	505%
Infollion Research Services Limited	142.13%	162.5%
Proventus Agrocom Limited	11.81%	29.7%
Crayons Advertising Limited	45.38%	160.15%
Vasa Denticity Limited	73.09%	305.7%
Remus Pharmaceuticals Limited	46.2%	572.68%
Krishca Strapping Solutions Limited	109.07%	307.41%
Auro Impex & Chemicals Limited	-2.95%	8.21%
De Neers Tools Limited	78.71%	107.92%
Quicktouch Technologies Limited	0%	201.89%
A G Universal Limited	0.17%	1.83%
Pattech Fitwell Tube Components Limited	15.2%	75%
MOS Utility Limited	24.34%	134.67%
Infinium Pharmachem Limited	9.48%	62.07%
Sotac Pharmaceuticals Limited	8.78%	11.76%
Nirman Agri Genetics Limited	2.32%	123.18%
Quality Foils (India) Limited	62.83%	96.67%
VELS Film International Limited	4.44%	-36.67%
MCON Rasayan India Limited	26%	235%
Vertexplus Technologies Limited	10.47%	47.66%
Systango Technologies Limited	14.33%	226%
Srivasavi Adhesive Tapes Limited	2.44%	165.12%
Viaz Tyres Limited	9.76%	-18.55%
Agarwal Float Glass India Limited	4.88%	69.05%
Lead Reclaim and Rubber Products Limited	10.6%	39.8%
Shera Energy Limited	18.07%	259.82%
Gayatri Rubbers and Chemicals Limited	22.5%	737.5%
Aristo Bio-Tech and Lifescience Limited	16.67%	18.26%
Ducol Organics And Colours Limited	50.64%	41.73%
Chaman Metallics Limited	70%	136.84%
Anlon Technology Solutions Limited	163.65%	332%
RBM Infracon Limited	53.06%	1332.22%
Homesfy Realty Limited	46.17%	333.25%
SVS Ventures Limited	7.5%	-60%
Patron Exim Limited	-0.07%	-69%
Indong Tea Company Limited	-16.15%	-23.08%
Amanaya Ventures Limited	-16.96%	-10.65%
City Crops Agro Limited	1.68%	-12.48%
SVJ Enterprises Limited	0.28%	-29.61%
Command Polymers Limited	-5.36%	-9.29%
Vivaa Tradecom Limited	-16.59%	-35.29%
Innovatus Entertainment Networks Limited	-6.96%	-18.82%
DHARNI Capital Services Limited	1.25%	136.25%
Shoora Designs Limited	99.5%	-1.44%
Earthstahl & Alloys Limited	44.38%	19.63%
Vrundavan Plantation Limited	-5.88%	-53.24%
Sonalis Consumer Products Limited	33%	73.67%
Innokaiz India Limited	99.5%	-33.04%
ITCONS E-Solutions Limited	-3.27%	4.18%
Sahara Maritime Limited	0.2%	-33.33%
KK Shah Hospitals Limited	30.89%	20%
Benchmark Computer Solutions Limited	16.85%	-14.09%
Bizotic Commercial Limited	-2.29%	-66.75%
Shelter Pharma Limited	-0.1%	43.57%
Transvoy Logistics India Limited	5%	-15%
Labelkraft Technologies Limited	1.44%	18.18%
Shanti Spintex Limited	14%	-4.29%
Retina Paints Limited	1.67%	143.33%
Swashthik Plascon Limited	46.63%	-13.91%
Sudarshan Pharma Industries Ltd	-5%	5.59%
Asarfi Hospital Limited	99.5%	49.02%
Sancode Technologies Limited	29.36%	75.62%
Kahan Packaging Limited	99.5%	6.25%
Siyaram Recycling Industries Limited	25.54%	84.8%
Comrade Appliances Limited	69.17%	64.81%
ResGen Limited	-0.91%	108.6%
Rex Sealing and Packing Industries Limited	6.56%	-27.04%
Maiden Forgings Limited	-4.98%	69.81%
Deepak Chemtex Limited	99.5%	34.95%
Prospect Commodities Limited	0.74%	96.16%
Mish Designs Limited	24.59%	2.46%
Dev Labtech Venture Limited	-1.55%	148.04%
Arrowhead Seperation Engineering Limited	1.93%	-38.63%
Hemant Surgical Industries Limited	99.5%	60.28%
Kaka Industries Limited	99.5%	232.76%
Eastern Logica Infoway Limited	26%	-7.51%
Alphalogic Industries Limited	0.3%	125%
Techknowgreen Solutions Limited	6.22%	161.69%
Organic Recycling Systems Limited	12.88%	15%
Exhicon Events Media Solutions Limited	5%	334.61%
Veefin Solutions Limited	10.02%	281.16%
Sunita Tools Limited	1.55%	127.38%
Khazanchi Jewellers Limited	6.71%	146.43%
AccelerateBS India Limited	27.74%	307.78%
Kalyani Cast Tech Ltd	99.5%	205.14%
CFF Fluid Control Limited	11.36%	179.09%
Macfos Limited	71.37%	359.36%
Bright Outdoor Media Limited	7.88%	234.25%
Ahasolar Technologies Limited	35.76%	219.08%
AMIC Forging Limited	99.48%	431.75%
Sealmatic India Limited	5%	212.56%
Meson Valves India Limited	99.46%	703.92%
Cosmic CRF Limited	-24%	232.63%
Bondada Engineering Limited	99.49%	1534.8%