Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Veefin Solutions Ltd | 344.55 | 344.55 | 343.75 | 344.55 | 80800 | 27837080 | 80 | Apr 26, 2024 | |||||||||||
| Cosmic Crf Ltd | 998.5 | 1071 | 998.5 | 1071 | 22800 | 24117860 | 53 | Apr 26, 2024 | |||||||||||
| Bizotic Commercial Ltd | 57.32 | 57.32 | 55.95 | 55.95 | 3200 | 181096 | 4 | Apr 26, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 57.43 | 57.43 | 57.43 | 57.43 | 2000 | 114860 | 1 | Apr 26, 2024 | |||||||||||
| Comrade Appliances Ltd | 86.5 | 94 | 85.5 | 86.5 | 14000 | 1260600 | 12 | Apr 26, 2024 | |||||||||||
| Cff Fluid Control Ltd | 441.1 | 458.5 | 441.1 | 455 | 18400 | 8322760 | 41 | Apr 26, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 140.55 | 142 | 140.1 | 142 | 8800 | 1244520 | 8 | Apr 26, 2024 | |||||||||||
| Innokaiz India Ltd | 53.1 | 53.19 | 51.4 | 51.45 | 16000 | 844896 | 17 | Apr 26, 2024 | |||||||||||
| Retina Paints Ltd | 75 | 78.9 | 73.05 | 75 | 72000 | 5398780 | 35 | Apr 26, 2024 | |||||||||||
| Sancode Technologies Ltd | 82.54 | 85.39 | 81 | 85.39 | 13500 | 1131150 | 9 | Apr 25, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 330 | 346.6 | 302.65 | 318 | 264500 | 84672225 | 469 | Apr 26, 2024 | |||||||||||
| Maiden Forgings Ltd | 105 | 106.79 | 104.4 | 105.8 | 15000 | 1580960 | 15 | Apr 26, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 124.6 | 136.89 | 124.6 | 135.72 | 28000 | 3693600 | 14 | Apr 26, 2024 | |||||||||||
| Command Polymers Ltd | 25.4 | 25.4 | 25.4 | 25.4 | 4000 | 101600 | 1 | Apr 23, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 460 | 482 | 460 | 482 | 5250 | 2502337 | 12 | Apr 26, 2024 | |||||||||||
| Labelkraft Technologies Ltd | 63.6 | 65 | 63.6 | 65 | 4000 | 257200 | 2 | Apr 24, 2024 | |||||||||||
| Sudarshan Pharma Industries Ltd | 77.9 | 79.99 | 74 | 78 | 152000 | 11792592 | 60 | Apr 26, 2024 | |||||||||||
| Prospect Commodities Ltd | 117.5 | 126.1 | 117.5 | 126.09 | 56000 | 6877500 | 24 | Apr 26, 2024 | |||||||||||
| Itcons E-solutions Ltd | 52.62 | 53 | 50.5 | 53 | 22000 | 1139080 | 10 | Apr 26, 2024 | |||||||||||
| Resgen Ltd | 93 | 97.75 | 88.49 | 96 | 201000 | 18360000 | 124 | Apr 26, 2024 | |||||||||||
| Amanaya Ventures Ltd | 22.64 | 22.64 | 22.64 | 22.64 | 6000 | 135840 | 1 | Apr 26, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 25.2 | 27 | 25.2 | 27 | 15000 | 388875 | 10 | Apr 26, 2024 | |||||||||||
| Patron Exim Ltd | 7.64 | 8 | 7.57 | 7.96 | 40000 | 307000 | 10 | Apr 26, 2024 | |||||||||||
| Macfos Ltd | 473.1 | 479.7 | 470.05 | 470.1 | 3600 | 1699665 | 11 | Apr 26, 2024 | |||||||||||
| Sealmatic India Ltd | 703.05 | 730 | 703.05 | 720 | 10500 | 7569645 | 34 | Apr 26, 2024 | |||||||||||
| Indong Tea Company Ltd | 21.74 | 22.8 | 21.74 | 22.8 | 64000 | 1431320 | 16 | Apr 26, 2024 | |||||||||||
| Earthstahl & Alloys Ltd | 47.99 | 47.99 | 47.99 | 47.99 | 3000 | 143970 | 1 | Apr 26, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 60.35 | 60.35 | 60.35 | 60.35 | 1600 | 96560 | 1 | Apr 23, 2024 | |||||||||||
| Dharni Capital Services Ltd | 47.25 | 47.25 | 47.25 | 47.25 | 6000 | 283500 | 1 | Apr 09, 2024 | |||||||||||
| Eastern Logica Infoway Ltd | 215 | 216 | 213.5 | 213.95 | 10800 | 2315070 | 6 | Apr 26, 2024 | |||||||||||
| Svs Ventures Ltd | 8.1 | 8.1 | 8.1 | 8.1 | 6000 | 48600 | 1 | Apr 26, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 103 | 103 | 100 | 100 | 3000 | 304000 | 3 | Apr 25, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 166.05 | 168.4 | 163.45 | 166 | 139000 | 23084100 | 128 | Apr 26, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 540.8 | 542 | 540.8 | 540.8 | 8500 | 4598600 | 17 | Apr 26, 2024 | |||||||||||
| Ambo Agritec Ltd | 28 | 28.75 | 27.5 | 28.75 | 60000 | 1682200 | 15 | Apr 26, 2024 | |||||||||||
| Technopack Polymers Ltd | 78.9 | 78.9 | 76.01 | 77.5 | 10000 | 778800 | 5 | Apr 26, 2024 | |||||||||||
| Daps Advertising Ltd | 35 | 36.5 | 33 | 36.5 | 40000 | 1406760 | 10 | Apr 25, 2024 | |||||||||||
| Pace E-commerce Ventures Ltd | 17.84 | 18.39 | 17.84 | 18.39 | 25200 | 456288 | 20 | Apr 26, 2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 15.35 | 15.35 | 15.35 | 15.35 | 25000 | 383750 | 1 | Feb 27, 2024 | |||||||||||
| Vedant Asset Ltd | 43.05 | 43.5 | 43.05 | 43.5 | 6000 | 259650 | 2 | Apr 25, 2024 | |||||||||||
| Stml | 139.4 | 144 | 133 | 144 | 9600 | 1319100 | 6 | Apr 26, 2024 | |||||||||||
| Cargosol Logistics Ltd | 38.9 | 38.9 | 38.9 | 38.9 | 4000 | 155600 | 1 | Apr 26, 2024 | |||||||||||
| Insolation Energy Ltd | 1708 | 1722 | 1630.5 | 1670 | 31500 | 52311900 | 62 | Apr 26, 2024 | |||||||||||
| Concord Control Systems Ltd | 740 | 750 | 730.05 | 750 | 7500 | 5575300 | 24 | Apr 26, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 73 | 73 | 71.05 | 72 | 7500 | 543075 | 5 | Apr 26, 2024 | |||||||||||
| Reetech International Cargo And Courier Ltd | 52.05 | 54 | 50.01 | 54 | 7200 | 375192 | 6 | Apr 25, 2024 | |||||||||||
| Trident Lifeline Ltd | 164 | 166 | 164 | 165 | 1800 | 297000 | 3 | Apr 25, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 201 | 201 | 188 | 188 | 20800 | 4029760 | 25 | Apr 26, 2024 | |||||||||||
| Mafia Trends Ltd | 18.4 | 18.45 | 18.4 | 18.45 | 8000 | 147400 | 2 | Apr 26, 2024 | |||||||||||
| Containe Technologies Ltd | 114.5 | 120 | 111 | 111 | 12000 | 1357300 | 6 | Apr 26, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
