SME IPO Performance 2023 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2022	2023	Year 2024 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Prospect Commodities Limited IPO Detail \| Stock Quotes	Mar 20, 2023	61	61.45	0.74%
Prospect Commodities Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Patron Exim Limited IPO Detail \| Stock Quotes	Mar 6, 2023	27	26.98	-0.07%	8.49	-68.56%
Patron Exim Limited Stock Quotes & Charts: Last Trade(Rs): 8.49 Change(Rs): 0.13 (1.56%) Day Open(Rs): 8.29 Day High(Rs): 8.49 Day Low(Rs): 8.17 Volume: 20000 Previous Close: 8.36 7D 15D 1M 3M 6M 1Y 18M 2Y
Bizotic Commercial Limited IPO Detail \| Stock Quotes	Jun 23, 2023	175	171	-2.29%	57.82	-66.96%
Bizotic Commercial Limited Stock Quotes & Charts: Last Trade(Rs): 57.82 Change(Rs): 1.57 (2.79%) Day Open(Rs): 56.3 Day High(Rs): 58.8 Day Low(Rs): 55.01 Volume: 20800 Previous Close: 56.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Cell Point (India) Limited IPO Detail \| Stock Quotes	Jun 28, 2023	100	95	-5%	39.15	-60.85%
Cell Point (India) Limited Stock Quotes & Charts: Last Trade(Rs): 39.15 Change(Rs): 0.05 (0.13%) Day Open(Rs): 39.2 Day High(Rs): 39.65 Day Low(Rs): 38.65 Volume: 7200 Previous Close: 39.1 7D 15D 1M 3M 6M 1Y 18M 2Y
SVS Ventures Limited IPO Detail \| Stock Quotes	Jan 12, 2023	20	21.5	7.5%	7.83	-60.85%
SVS Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 7.83 Change(Rs): -0.18 (-2.25%) Day Open(Rs): 7.91 Day High(Rs): 8 Day Low(Rs): 7.83 Volume: 24000 Previous Close: 8.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Graphisads Limited IPO Detail \| Stock Quotes	Dec 13, 2023	111	105.95	-4.55%	50.9	-54.14%
Graphisads Limited Stock Quotes & Charts: Last Trade(Rs): 50.9 Change(Rs): -0.1 (-0.2%) Day Open(Rs): 52.9 Day High(Rs): 52.9 Day Low(Rs): 50 Volume: 15600 Previous Close: 51 7D 15D 1M 3M 6M 1Y 18M 2Y
Vrundavan Plantation Limited IPO Detail \| Stock Quotes	Nov 6, 2023	108	101.65	-5.88%	52	-51.85%
Vrundavan Plantation Limited Stock Quotes & Charts: Last Trade(Rs): 52 Change(Rs): 0 (0%) Day Open(Rs): 52 Day High(Rs): 52 Day Low(Rs): 52 Volume: 1200 Previous Close: 52 7D 15D 1M 3M 6M 1Y 18M 2Y
Yudiz Solutions Limited IPO Detail \| Stock Quotes	Aug 17, 2023	165	181.4	9.94%	81.4	-50.67%
Yudiz Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 81.4 Change(Rs): -2.6 (-3.1%) Day Open(Rs): 86.65 Day High(Rs): 86.7 Day Low(Rs): 81.15 Volume: 24000 Previous Close: 84 7D 15D 1M 3M 6M 1Y 18M 2Y
Synoptics Technologies Limited IPO Detail \| Stock Quotes	Jul 13, 2023	237	226.1	-4.6%	121.1	-48.9%
Synoptics Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 121.1 Change(Rs): 1.85 (1.55%) Day Open(Rs): 118 Day High(Rs): 122.25 Day Low(Rs): 118 Volume: 5400 Previous Close: 119.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Mangalam Alloys Limited IPO Detail \| Stock Quotes	Oct 4, 2023	80	76	-5%	42.45	-46.94%
Mangalam Alloys Limited Stock Quotes & Charts: Last Trade(Rs): 42.45 Change(Rs): -0.55 (-1.28%) Day Open(Rs): 42.3 Day High(Rs): 42.7 Day Low(Rs): 42.2 Volume: 4800 Previous Close: 43 7D 15D 1M 3M 6M 1Y 18M 2Y
Saroja Pharma Industries India Limited IPO Detail \| Stock Quotes	Sep 13, 2023	84	68.25	-18.75%	46.65	-44.46%
Saroja Pharma Industries India Limited Stock Quotes & Charts: Last Trade(Rs): 46.65 Change(Rs): 0.2 (0.43%) Day Open(Rs): 46.4 Day High(Rs): 46.95 Day Low(Rs): 46.4 Volume: 3200 Previous Close: 46.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Spectrum Talent Management Limited IPO Detail \| Stock Quotes	Jun 22, 2023	173	147.25	-14.88%	98.4	-43.12%
Spectrum Talent Management Limited Stock Quotes & Charts: Last Trade(Rs): 98.4 Change(Rs): 1.55 (1.6%) Day Open(Rs): 96.85 Day High(Rs): 99.8 Day Low(Rs): 96 Volume: 28800 Previous Close: 96.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Indifra Limited IPO Detail \| Stock Quotes	Dec 29, 2023	65	68.4	5.23%	38.45	-40.85%
Indifra Limited Stock Quotes & Charts: Last Trade(Rs): 38.45 Change(Rs): -0.3 (-0.77%) Day Open(Rs): 39 Day High(Rs): 39 Day Low(Rs): 37.15 Volume: 8000 Previous Close: 38.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Micropro Software Solutions Limited IPO Detail \| Stock Quotes	Nov 10, 2023	81	76	-6.17%	49	-39.51%
Micropro Software Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 49 Change(Rs): 0.25 (0.51%) Day Open(Rs): 49 Day High(Rs): 49.5 Day Low(Rs): 49 Volume: 12800 Previous Close: 48.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Vivaa Tradecom Limited IPO Detail \| Stock Quotes	Oct 12, 2023	51	42.54	-16.59%	31.5	-38.24%
Vivaa Tradecom Limited Stock Quotes & Charts: Last Trade(Rs): 31.5 Change(Rs): -2.5 (-7.35%) Day Open(Rs): 31.5 Day High(Rs): 31.5 Day Low(Rs): 31.5 Volume: 4000 Previous Close: 34 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahara Maritime Limited IPO Detail \| Stock Quotes	Dec 26, 2023	81	81.16	0.2%	50.5	-37.65%
Sahara Maritime Limited Stock Quotes & Charts: Last Trade(Rs): 50.5 Change(Rs): -1.5 (-2.88%) Day Open(Rs): 50.5 Day High(Rs): 50.5 Day Low(Rs): 50.05 Volume: 4800 Previous Close: 52 7D 15D 1M 3M 6M 1Y 18M 2Y
Aatmaj Healthcare Limited IPO Detail \| Stock Quotes	Jun 30, 2023	60	53.2	-11.33%	37.45	-37.58%
Aatmaj Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): 37.45 Change(Rs): -0.55 (-1.45%) Day Open(Rs): 37.65 Day High(Rs): 37.65 Day Low(Rs): 36 Volume: 58000 Previous Close: 38 7D 15D 1M 3M 6M 1Y 18M 2Y
Arrowhead Seperation Engineering Limited IPO Detail \| Stock Quotes	Nov 28, 2023	233	237.5	1.93%	146	-37.34%
Arrowhead Seperation Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 146 Change(Rs): 2.9 (2.03%) Day Open(Rs): 143.1 Day High(Rs): 146 Day Low(Rs): 143.1 Volume: 1200 Previous Close: 143.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Jiwanram Sheoduttrai Industries Limited IPO Detail \| Stock Quotes	Sep 18, 2023	23	28.5	23.91%	14.7	-36.09%
Jiwanram Sheoduttrai Industries Limited Stock Quotes & Charts: Last Trade(Rs): 14.7 Change(Rs): -0.6 (-3.92%) Day Open(Rs): 15.05 Day High(Rs): 15.05 Day Low(Rs): 14 Volume: 84000 Previous Close: 15.3 7D 15D 1M 3M 6M 1Y 18M 2Y
VELS Film International Limited IPO Detail \| Stock Quotes	Mar 22, 2023	99	103.4	4.44%	63.5	-35.86%
VELS Film International Limited Stock Quotes & Charts: Last Trade(Rs): 63.5 Change(Rs): 0 (0%) Day Open(Rs): 63.5 Day High(Rs): 63.5 Day Low(Rs): 63.5 Volume: 1200 Previous Close: 63.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Plada Infotech Services Limited IPO Detail \| Stock Quotes	Oct 13, 2023	48	56.05	16.77%	32.8	-31.67%
Plada Infotech Services Limited Stock Quotes & Charts: Last Trade(Rs): 32.8 Change(Rs): 0 (0%) Day Open(Rs): 32.8 Day High(Rs): 32.8 Day Low(Rs): 32.8 Volume: 3000 Previous Close: 32.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Oneclick Logistics India Limited IPO Detail \| Stock Quotes	Oct 11, 2023	99	133	34.34%	69.2	-30.1%
Oneclick Logistics India Limited Stock Quotes & Charts: Last Trade(Rs): 69.2 Change(Rs): 0.45 (0.65%) Day Open(Rs): 78.25 Day High(Rs): 78.25 Day Low(Rs): 69.2 Volume: 4800 Previous Close: 68.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Vilin Bio Med Limited IPO Detail \| Stock Quotes	Jun 30, 2023	30	28.5	-5%	21	-30%
Vilin Bio Med Limited Stock Quotes & Charts: Last Trade(Rs): 21 Change(Rs): -0.8 (-3.67%) Day Open(Rs): 21.05 Day High(Rs): 21.1 Day Low(Rs): 21 Volume: 16000 Previous Close: 21.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Tridhya Tech Limited IPO Detail \| Stock Quotes	Jul 13, 2023	42	44.1	5%	29.5	-29.76%
Tridhya Tech Limited Stock Quotes & Charts: Last Trade(Rs): 29.5 Change(Rs): 0.45 (1.55%) Day Open(Rs): 30.9 Day High(Rs): 33.1 Day Low(Rs): 29.5 Volume: 30000 Previous Close: 29.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Yasons Chemex Care Limited IPO Detail \| Stock Quotes	Aug 3, 2023	40	33.6	-16%	28.2	-29.5%
Yasons Chemex Care Limited Stock Quotes & Charts: Last Trade(Rs): 28.2 Change(Rs): -0.9 (-3.09%) Day Open(Rs): 28.05 Day High(Rs): 28.8 Day Low(Rs): 27.45 Volume: 18000 Previous Close: 29.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Rex Sealing and Packing Industries Limited IPO Detail \| Stock Quotes	Jan 12, 2023	135	143.85	6.56%	97.5	-27.78%
Rex Sealing and Packing Industries Limited Stock Quotes & Charts: Last Trade(Rs): 97.5 Change(Rs): -1.35 (-1.37%) Day Open(Rs): 97.5 Day High(Rs): 97.5 Day Low(Rs): 97.5 Volume: 1000 Previous Close: 98.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Innokaiz India Limited IPO Detail \| Stock Quotes	May 11, 2023	78	155.61	99.5%	57.5	-26.28%
Innokaiz India Limited Stock Quotes & Charts: Last Trade(Rs): 57.5 Change(Rs): 0.92 (1.63%) Day Open(Rs): 58.4 Day High(Rs): 58.97 Day Low(Rs): 55.84 Volume: 11200 Previous Close: 56.58 7D 15D 1M 3M 6M 1Y 18M 2Y
Baba Food Processing India Limited IPO Detail \| Stock Quotes	Nov 15, 2023	76	72.2	-5%	56.5	-25.66%
Baba Food Processing India Limited Stock Quotes & Charts: Last Trade(Rs): 56.5 Change(Rs): -1.05 (-1.82%) Day Open(Rs): 55.8 Day High(Rs): 57.75 Day Low(Rs): 55 Volume: 19200 Previous Close: 57.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovatus Entertainment Networks Limited IPO Detail \| Stock Quotes	Aug 4, 2023	50	46.52	-6.96%	38	-24%
Innovatus Entertainment Networks Limited Stock Quotes & Charts: Last Trade(Rs): 38 Change(Rs): 0.1 (0.26%) Day Open(Rs): 38 Day High(Rs): 38 Day Low(Rs): 38 Volume: 3000 Previous Close: 37.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahaj Fashions Limited IPO Detail \| Stock Quotes	Sep 6, 2023	30	30.35	1.17%	22.95	-23.5%
Sahaj Fashions Limited Stock Quotes & Charts: Last Trade(Rs): 22.95 Change(Rs): 0 (0%) Day Open(Rs): 22.95 Day High(Rs): 22.95 Day Low(Rs): 22.95 Volume: 4000 Previous Close: 22.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Crop Life Science Limited IPO Detail \| Stock Quotes	Aug 30, 2023	52	53.15	2.21%	41.05	-21.06%
Crop Life Science Limited Stock Quotes & Charts: Last Trade(Rs): 41.05 Change(Rs): 0.05 (0.12%) Day Open(Rs): 41.2 Day High(Rs): 41.2 Day Low(Rs): 41 Volume: 12000 Previous Close: 41 7D 15D 1M 3M 6M 1Y 18M 2Y
Committed Cargo Care Limited IPO Detail \| Stock Quotes	Oct 18, 2023	77	86.1	11.82%	61.5	-20.13%
Committed Cargo Care Limited Stock Quotes & Charts: Last Trade(Rs): 61.5 Change(Rs): 1.95 (3.27%) Day Open(Rs): 61.5 Day High(Rs): 61.5 Day Low(Rs): 61.5 Volume: 1600 Previous Close: 59.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Inspire Films Limited IPO Detail \| Stock Quotes	Oct 5, 2023	59	67.85	15%	47.9	-18.81%
Inspire Films Limited Stock Quotes & Charts: Last Trade(Rs): 47.9 Change(Rs): 2.9 (6.44%) Day Open(Rs): 48.95 Day High(Rs): 48.95 Day Low(Rs): 46 Volume: 34000 Previous Close: 45 7D 15D 1M 3M 6M 1Y 18M 2Y
Viaz Tyres Limited IPO Detail \| Stock Quotes	Mar 1, 2023	62	68.05	9.76%	50.5	-18.55%
Viaz Tyres Limited Stock Quotes & Charts: Last Trade(Rs): 50.5 Change(Rs): 2.35 (4.88%) Day Open(Rs): 50.1 Day High(Rs): 50.55 Day Low(Rs): 50.1 Volume: 10000 Previous Close: 48.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunrest Lifescience Limited IPO Detail \| Stock Quotes	Nov 20, 2023	84	79.8	-5%	70.25	-16.37%
Sunrest Lifescience Limited Stock Quotes & Charts: Last Trade(Rs): 70.25 Change(Rs): 0.35 (0.5%) Day Open(Rs): 72.95 Day High(Rs): 72.95 Day Low(Rs): 63.6 Volume: 6400 Previous Close: 69.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Indong Tea Company Limited IPO Detail \| Stock Quotes	Feb 21, 2023	26	21.8	-16.15%	22	-15.38%
Indong Tea Company Limited Stock Quotes & Charts: Last Trade(Rs): 22 Change(Rs): -0.1 (-0.45%) Day Open(Rs): 18.05 Day High(Rs): 22 Day Low(Rs): 18.05 Volume: 16000 Previous Close: 22.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Benchmark Computer Solutions Limited IPO Detail \| Stock Quotes	Dec 21, 2023	66	77.12	16.85%	56.01	-15.14%
Benchmark Computer Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 56.01 Change(Rs): -0.99 (-1.74%) Day Open(Rs): 64.85 Day High(Rs): 64.85 Day Low(Rs): 55.7 Volume: 18000 Previous Close: 57 7D 15D 1M 3M 6M 1Y 18M 2Y
City Crops Agro Limited IPO Detail \| Stock Quotes	Oct 10, 2023	25	25.42	1.68%	21.88	-12.48%
City Crops Agro Limited Stock Quotes & Charts: Last Trade(Rs): 21.88 Change(Rs): -2.07 (-8.64%) Day Open(Rs): 19.31 Day High(Rs): 21.88 Day Low(Rs): 19.31 Volume: 30000 Previous Close: 23.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanthala FMCG Products Limited IPO Detail \| Stock Quotes	Nov 3, 2023	91	103.55	13.79%	80	-12.09%
Shanthala FMCG Products Limited Stock Quotes & Charts: Last Trade(Rs): 80 Change(Rs): 1.7 (2.17%) Day Open(Rs): 84 Day High(Rs): 84 Day Low(Rs): 78.5 Volume: 7200 Previous Close: 78.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajgor Castor Derivatives Limited IPO Detail \| Stock Quotes	Oct 31, 2023	50	61.1	22.2%	44.15	-11.7%
Rajgor Castor Derivatives Limited Stock Quotes & Charts: Last Trade(Rs): 44.15 Change(Rs): 1.95 (4.62%) Day Open(Rs): 42.5 Day High(Rs): 44.15 Day Low(Rs): 42.5 Volume: 12000 Previous Close: 42.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Swashthik Plascon Limited IPO Detail \| Stock Quotes	Dec 5, 2023	86	126.1	46.63%	78	-9.3%
Swashthik Plascon Limited Stock Quotes & Charts: Last Trade(Rs): 78 Change(Rs): -2.03 (-2.54%) Day Open(Rs): 79.8 Day High(Rs): 79.8 Day Low(Rs): 78 Volume: 6400 Previous Close: 80.03 7D 15D 1M 3M 6M 1Y 18M 2Y
Command Polymers Limited IPO Detail \| Stock Quotes	Mar 29, 2023	28	26.5	-5.36%	25.4	-9.29%
Command Polymers Limited Stock Quotes & Charts: Last Trade(Rs): 25.4 Change(Rs): 0 (0%) Day Open(Rs): 25.4 Day High(Rs): 25.4 Day Low(Rs): 25.4 Volume: 4000 Previous Close: 25.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Kontor Space Limited IPO Detail \| Stock Quotes	Oct 10, 2023	93	115.9	24.62%	85	-8.6%
Kontor Space Limited Stock Quotes & Charts: Last Trade(Rs): 85 Change(Rs): 1.2 (1.43%) Day Open(Rs): 81.55 Day High(Rs): 86.45 Day Low(Rs): 81.55 Volume: 14400 Previous Close: 83.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Sheetal Universal Limited IPO Detail \| Stock Quotes	Dec 11, 2023	70	75.4	7.71%	64.5	-7.86%
Sheetal Universal Limited Stock Quotes & Charts: Last Trade(Rs): 64.5 Change(Rs): -0.35 (-0.54%) Day Open(Rs): 64 Day High(Rs): 64.5 Day Low(Rs): 64 Volume: 6000 Previous Close: 64.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Unihealth Consultancy Limited IPO Detail \| Stock Quotes	Sep 21, 2023	132	133	0.76%	122.5	-7.2%
Unihealth Consultancy Limited Stock Quotes & Charts: Last Trade(Rs): 122.5 Change(Rs): -1.7 (-1.37%) Day Open(Rs): 124.2 Day High(Rs): 124.25 Day Low(Rs): 118 Volume: 27000 Previous Close: 124.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanti Spintex Limited IPO Detail \| Stock Quotes	Dec 27, 2023	70	79.8	14%	65	-7.14%
Shanti Spintex Limited Stock Quotes & Charts: Last Trade(Rs): 65 Change(Rs): -2 (-2.99%) Day Open(Rs): 68.9 Day High(Rs): 68.9 Day Low(Rs): 65 Volume: 4000 Previous Close: 67 7D 15D 1M 3M 6M 1Y 18M 2Y
SVJ Enterprises Limited IPO Detail \| Stock Quotes	Mar 9, 2023	36	36.1	0.28%	33.63	-6.58%
SVJ Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): 33.63 Change(Rs): -0.12 (-0.36%) Day Open(Rs): 35.35 Day High(Rs): 35.39 Day Low(Rs): 32.3 Volume: 45000 Previous Close: 33.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Service Care Limited IPO Detail \| Stock Quotes	Jul 26, 2023	67	67.55	0.82%	62.8	-6.27%
Service Care Limited Stock Quotes & Charts: Last Trade(Rs): 62.8 Change(Rs): 2.15 (3.54%) Day Open(Rs): 57.75 Day High(Rs): 62.95 Day Low(Rs): 57.75 Volume: 26000 Previous Close: 60.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Transteel Seating Technologies Limited IPO Detail \| Stock Quotes	Nov 6, 2023	70	93.3	33.29%	66.3	-5.29%
Transteel Seating Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 66.3 Change(Rs): -0.85 (-1.27%) Day Open(Rs): 66.55 Day High(Rs): 67 Day Low(Rs): 66.15 Volume: 38000 Previous Close: 67.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Shoora Designs Limited IPO Detail \| Stock Quotes	Aug 29, 2023	48	95.76	99.5%	47.31	-1.44%
Shoora Designs Limited Stock Quotes & Charts: Last Trade(Rs): 47.31 Change(Rs): -2.49 (-5%) Day Open(Rs): 47.31 Day High(Rs): 47.31 Day Low(Rs): 47.31 Volume: 3000 Previous Close: 49.8 7D 15D 1M 3M 6M 1Y 18M 2Y
A G Universal Limited IPO Detail \| Stock Quotes	Apr 24, 2023	60	60.1	0.17%	60	0%
A G Universal Limited Stock Quotes & Charts: Last Trade(Rs): 60 Change(Rs): 0 (0%) Day Open(Rs): 57.1 Day High(Rs): 60 Day Low(Rs): 57.1 Volume: 10000 Previous Close: 60 7D 15D 1M 3M 6M 1Y 18M 2Y
Eastern Logica Infoway Limited IPO Detail \| Stock Quotes	Jan 17, 2023	225	283.5	26%	228	1.33%
Eastern Logica Infoway Limited Stock Quotes & Charts: Last Trade(Rs): 228 Change(Rs): 4.05 (1.81%) Day Open(Rs): 215.2 Day High(Rs): 228 Day Low(Rs): 215.2 Volume: 7800 Previous Close: 223.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Mish Designs Limited IPO Detail \| Stock Quotes	Nov 7, 2023	122	152	24.59%	125	2.46%
Mish Designs Limited Stock Quotes & Charts: Last Trade(Rs): 125 Change(Rs): -1 (-0.79%) Day Open(Rs): 135 Day High(Rs): 135 Day Low(Rs): 125 Volume: 2000 Previous Close: 126 7D 15D 1M 3M 6M 1Y 18M 2Y
Electro Force (India) Limited IPO Detail \| Stock Quotes	Dec 27, 2023	93	105	12.9%	95.3	2.47%
Electro Force (India) Limited Stock Quotes & Charts: Last Trade(Rs): 95.3 Change(Rs): -2.9 (-2.95%) Day Open(Rs): 98.2 Day High(Rs): 99 Day Low(Rs): 93 Volume: 118800 Previous Close: 98.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Greenchef Appliances Limited IPO Detail \| Stock Quotes	Jul 6, 2023	87	109.2	25.52%	89.6	2.99%
Greenchef Appliances Limited Stock Quotes & Charts: Last Trade(Rs): 89.6 Change(Rs): 2.75 (3.17%) Day Open(Rs): 89.6 Day High(Rs): 90.85 Day Low(Rs): 85.6 Volume: 65600 Previous Close: 86.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Sudarshan Pharma Industries Ltd IPO Detail \| Stock Quotes	Mar 22, 2023	73	69.35	-5%	75.63	3.6%
Sudarshan Pharma Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 75.63 Change(Rs): -0.1 (-0.13%) Day Open(Rs): 74.66 Day High(Rs): 76.8 Day Low(Rs): 74.54 Volume: 91200 Previous Close: 75.73 7D 15D 1M 3M 6M 1Y 18M 2Y
Auro Impex & Chemicals Limited IPO Detail \| Stock Quotes	May 23, 2023	78	75.7	-2.95%	82.45	5.71%
Auro Impex & Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 82.45 Change(Rs): 0 (0%) Day Open(Rs): 80.1 Day High(Rs): 85.5 Day Low(Rs): 80.1 Volume: 11200 Previous Close: 82.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Kahan Packaging Limited IPO Detail \| Stock Quotes	Sep 15, 2023	80	159.6	99.5%	85	6.25%
Kahan Packaging Limited Stock Quotes & Charts: Last Trade(Rs): 85 Change(Rs): 3 (3.66%) Day Open(Rs): 85 Day High(Rs): 85 Day Low(Rs): 85 Volume: 1600 Previous Close: 82 7D 15D 1M 3M 6M 1Y 18M 2Y
Master Components Limited IPO Detail \| Stock Quotes	Sep 29, 2023	140	140.2	0.14%	149.7	6.93%
Master Components Limited Stock Quotes & Charts: Last Trade(Rs): 149.7 Change(Rs): 4.55 (3.13%) Day Open(Rs): 148 Day High(Rs): 153 Day Low(Rs): 148 Volume: 13000 Previous Close: 145.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Net Avenue Technologies Limited IPO Detail \| Stock Quotes	Dec 8, 2023	18	39.9	121.67%	20	11.11%
Net Avenue Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 20 Change(Rs): -0.5 (-2.44%) Day Open(Rs): 20.5 Day High(Rs): 20.5 Day Low(Rs): 19.9 Volume: 112000 Previous Close: 20.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Aristo Bio-Tech and Lifescience Limited IPO Detail \| Stock Quotes	Jan 30, 2023	72	84	16.67%	80	11.11%
Aristo Bio-Tech and Lifescience Limited Stock Quotes & Charts: Last Trade(Rs): 80 Change(Rs): -0.55 (-0.68%) Day Open(Rs): 80 Day High(Rs): 80 Day Low(Rs): 80 Volume: 3200 Previous Close: 80.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Sotac Pharmaceuticals Limited IPO Detail \| Stock Quotes	Apr 13, 2023	111	120.75	8.78%	126	13.51%
Sotac Pharmaceuticals Limited Stock Quotes & Charts: Last Trade(Rs): 126 Change(Rs): 0 (0%) Day Open(Rs): 123 Day High(Rs): 126 Day Low(Rs): 123 Volume: 2400 Previous Close: 126 7D 15D 1M 3M 6M 1Y 18M 2Y
Sangani Hospitals Limited IPO Detail \| Stock Quotes	Aug 17, 2023	40	41.85	4.63%	45.45	13.63%
Sangani Hospitals Limited Stock Quotes & Charts: Last Trade(Rs): 45.45 Change(Rs): 0.95 (2.13%) Day Open(Rs): 44.5 Day High(Rs): 45.45 Day Low(Rs): 44.05 Volume: 9000 Previous Close: 44.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Amanaya Ventures Limited IPO Detail \| Stock Quotes	Mar 9, 2023	23	19.1	-16.96%	26.18	13.83%
Amanaya Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 26.18 Change(Rs): 1.23 (4.93%) Day Open(Rs): 26.18 Day High(Rs): 26.18 Day Low(Rs): 26.18 Volume: 6000 Previous Close: 24.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Arvind and Company Shipping Agencies Limited IPO Detail \| Stock Quotes	Oct 25, 2023	45	80.05	77.89%	51.6	14.67%
Arvind and Company Shipping Agencies Limited Stock Quotes & Charts: Last Trade(Rs): 51.6 Change(Rs): -2.55 (-4.71%) Day Open(Rs): 53.5 Day High(Rs): 54.9 Day Low(Rs): 51.05 Volume: 27000 Previous Close: 54.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Marinetrans India Limited IPO Detail \| Stock Quotes	Dec 8, 2023	26	31	19.23%	30.4	16.92%
Marinetrans India Limited Stock Quotes & Charts: Last Trade(Rs): 30.4 Change(Rs): -3.5 (-10.32%) Day Open(Rs): 30.35 Day High(Rs): 30.4 Day Low(Rs): 30.35 Volume: 8000 Previous Close: 33.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Techtex Limited IPO Detail \| Stock Quotes	Aug 4, 2023	61	85.2	39.67%	71.7	17.54%
Shri Techtex Limited Stock Quotes & Charts: Last Trade(Rs): 71.7 Change(Rs): 2.25 (3.24%) Day Open(Rs): 71.75 Day High(Rs): 71.9 Day Low(Rs): 69.65 Volume: 20000 Previous Close: 69.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Organic Recycling Systems Limited IPO Detail \| Stock Quotes	Oct 6, 2023	200	225.75	12.88%	244	22%
Organic Recycling Systems Limited Stock Quotes & Charts: Last Trade(Rs): 244 Change(Rs): -0.5 (-0.2%) Day Open(Rs): 245.2 Day High(Rs): 248.9 Day Low(Rs): 241.1 Volume: 21600 Previous Close: 244.5 7D 15D 1M 3M 6M 1Y 18M 2Y
KK Shah Hospitals Limited IPO Detail \| Stock Quotes	Nov 6, 2023	45	58.9	30.89%	55	22.22%
KK Shah Hospitals Limited Stock Quotes & Charts: Last Trade(Rs): 55 Change(Rs): 0.42 (0.77%) Day Open(Rs): 55 Day High(Rs): 55 Day Low(Rs): 55 Volume: 6000 Previous Close: 54.58 7D 15D 1M 3M 6M 1Y 18M 2Y
Earthstahl & Alloys Limited IPO Detail \| Stock Quotes	Feb 8, 2023	40	57.75	44.38%	48.89	22.23%
Earthstahl & Alloys Limited Stock Quotes & Charts: Last Trade(Rs): 48.89 Change(Rs): 1.89 (4.02%) Day Open(Rs): 46.97 Day High(Rs): 48.89 Day Low(Rs): 46.97 Volume: 9000 Previous Close: 47 7D 15D 1M 3M 6M 1Y 18M 2Y
Paragon Fine And Speciality Chemicals Limited IPO Detail \| Stock Quotes	Nov 3, 2023	100	213.75	113.75%	122.45	22.45%
Paragon Fine And Speciality Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 122.45 Change(Rs): -2.85 (-2.27%) Day Open(Rs): 127.5 Day High(Rs): 127.5 Day Low(Rs): 121 Volume: 40800 Previous Close: 125.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Deepak Chemtex Limited IPO Detail \| Stock Quotes	Dec 6, 2023	80	159.6	99.5%	98	22.5%
Deepak Chemtex Limited Stock Quotes & Charts: Last Trade(Rs): 98 Change(Rs): -3.2 (-3.16%) Day Open(Rs): 101 Day High(Rs): 101 Day Low(Rs): 98 Volume: 8000 Previous Close: 101.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Labelkraft Technologies Limited IPO Detail \| Stock Quotes	Mar 23, 2023	55	55.79	1.44%	68	23.64%
Labelkraft Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 68 Change(Rs): 3 (4.62%) Day Open(Rs): 68 Day High(Rs): 68 Day Low(Rs): 68 Volume: 2000 Previous Close: 65 7D 15D 1M 3M 6M 1Y 18M 2Y
ITCONS E-Solutions Limited IPO Detail \| Stock Quotes	Mar 13, 2023	51	49.33	-3.27%	63.23	23.98%
ITCONS E-Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 63.23 Change(Rs): -1.32 (-2.04%) Day Open(Rs): 65 Day High(Rs): 65.7 Day Low(Rs): 61.05 Volume: 86000 Previous Close: 64.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Proventus Agrocom Limited IPO Detail \| Stock Quotes	Jun 5, 2023	771	862.05	11.81%	972	26.07%
Proventus Agrocom Limited Stock Quotes & Charts: Last Trade(Rs): 972 Change(Rs): 2 (0.21%) Day Open(Rs): 990 Day High(Rs): 999.95 Day Low(Rs): 972 Volume: 1120 Previous Close: 970 7D 15D 1M 3M 6M 1Y 18M 2Y
Transvoy Logistics India Limited IPO Detail \| Stock Quotes	Feb 2, 2023	71	74.55	5%	91.25	28.52%
Transvoy Logistics India Limited Stock Quotes & Charts: Last Trade(Rs): 91.25 Change(Rs): 4.35 (5.01%) Day Open(Rs): 86.9 Day High(Rs): 92.5 Day Low(Rs): 83.05 Volume: 32000 Previous Close: 86.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Arabian Petroleum Limited IPO Detail \| Stock Quotes	Oct 9, 2023	70	76.25	8.93%	90.2	28.86%
Arabian Petroleum Limited Stock Quotes & Charts: Last Trade(Rs): 90.2 Change(Rs): 2 (2.27%) Day Open(Rs): 88.2 Day High(Rs): 90.65 Day Low(Rs): 88 Volume: 32000 Previous Close: 88.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Lead Reclaim and Rubber Products Limited IPO Detail \| Stock Quotes	Feb 21, 2023	25	27.65	10.6%	34	36%
Lead Reclaim and Rubber Products Limited Stock Quotes & Charts: Last Trade(Rs): 34 Change(Rs): 0 (0%) Day Open(Rs): 34.05 Day High(Rs): 34.05 Day Low(Rs): 33.2 Volume: 15000 Previous Close: 34 7D 15D 1M 3M 6M 1Y 18M 2Y
Marco Cables & Conductors Limited IPO Detail \| Stock Quotes	Sep 28, 2023	36	40.6	12.78%	49.5	37.5%
Marco Cables & Conductors Limited Stock Quotes & Charts: Last Trade(Rs): 49.5 Change(Rs): -0.95 (-1.88%) Day Open(Rs): 50.45 Day High(Rs): 50.45 Day Low(Rs): 49.5 Volume: 12000 Previous Close: 50.45 7D 15D 1M 3M 6M 1Y 18M 2Y
On Door Concepts Limited IPO Detail \| Stock Quotes	Nov 1, 2023	208	203.4	-2.21%	294.95	41.8%
On Door Concepts Limited Stock Quotes & Charts: Last Trade(Rs): 294.95 Change(Rs): 1.75 (0.6%) Day Open(Rs): 285 Day High(Rs): 294.95 Day Low(Rs): 285 Volume: 1200 Previous Close: 293.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Shelter Pharma Limited IPO Detail \| Stock Quotes	Aug 23, 2023	42	41.96	-0.1%	62.27	48.26%
Shelter Pharma Limited Stock Quotes & Charts: Last Trade(Rs): 62.27 Change(Rs): 8.27 (15.31%) Day Open(Rs): 55.9 Day High(Rs): 63.99 Day Low(Rs): 55.9 Volume: 180000 Previous Close: 54 7D 15D 1M 3M 6M 1Y 18M 2Y
Asarfi Hospital Limited IPO Detail \| Stock Quotes	Jul 26, 2023	52	103.74	99.5%	77.3	48.65%
Asarfi Hospital Limited Stock Quotes & Charts: Last Trade(Rs): 77.3 Change(Rs): 1.04 (1.36%) Day Open(Rs): 79.8 Day High(Rs): 80 Day Low(Rs): 77 Volume: 21000 Previous Close: 76.26 7D 15D 1M 3M 6M 1Y 18M 2Y
WomanCart Limited IPO Detail \| Stock Quotes	Oct 27, 2023	86	122.85	42.85%	130.05	51.22%
WomanCart Limited Stock Quotes & Charts: Last Trade(Rs): 130.05 Change(Rs): 6.15 (4.96%) Day Open(Rs): 130.05 Day High(Rs): 130.05 Day Low(Rs): 130.05 Volume: 41600 Previous Close: 123.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Essen Speciality Films Limited IPO Detail \| Stock Quotes	Jul 6, 2023	107	147	37.38%	165.75	54.91%
Essen Speciality Films Limited Stock Quotes & Charts: Last Trade(Rs): 165.75 Change(Rs): -3.45 (-2.04%) Day Open(Rs): 171.5 Day High(Rs): 173.5 Day Low(Rs): 165 Volume: 63600 Previous Close: 169.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Ducol Organics And Colours Limited IPO Detail \| Stock Quotes	Jan 19, 2023	78	117.5	50.64%	122.15	56.6%
Ducol Organics And Colours Limited Stock Quotes & Charts: Last Trade(Rs): 122.15 Change(Rs): 0.8 (0.66%) Day Open(Rs): 126.4 Day High(Rs): 131 Day Low(Rs): 122 Volume: 36800 Previous Close: 121.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Hemant Surgical Industries Limited IPO Detail \| Stock Quotes	Jun 5, 2023	90	179.55	99.5%	142.5	58.33%
Hemant Surgical Industries Limited Stock Quotes & Charts: Last Trade(Rs): 142.5 Change(Rs): 3.75 (2.7%) Day Open(Rs): 138.75 Day High(Rs): 142.5 Day Low(Rs): 138.75 Volume: 6400 Previous Close: 138.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Maiden Forgings Limited IPO Detail \| Stock Quotes	Apr 6, 2023	63	59.86	-4.98%	100	58.73%
Maiden Forgings Limited Stock Quotes & Charts: Last Trade(Rs): 100 Change(Rs): 0.5 (0.5%) Day Open(Rs): 99.55 Day High(Rs): 101.8 Day Low(Rs): 99 Volume: 26000 Previous Close: 99.5 7D 15D 1M 3M 6M 1Y 18M 2Y
ROX Hi-Tech Limited IPO Detail \| Stock Quotes	Nov 16, 2023	83	141.75	70.78%	132.55	59.7%
ROX Hi-Tech Limited Stock Quotes & Charts: Last Trade(Rs): 132.55 Change(Rs): -0.45 (-0.34%) Day Open(Rs): 137 Day High(Rs): 139.2 Day Low(Rs): 131.1 Volume: 161600 Previous Close: 133 7D 15D 1M 3M 6M 1Y 18M 2Y
Magson Retail And Distribution Limited IPO Detail \| Stock Quotes	Jul 6, 2023	65	95.7	47.23%	104.55	60.85%
Magson Retail And Distribution Limited Stock Quotes & Charts: Last Trade(Rs): 104.55 Change(Rs): 1.55 (1.5%) Day Open(Rs): 106.5 Day High(Rs): 106.5 Day Low(Rs): 104.55 Volume: 4000 Previous Close: 103 7D 15D 1M 3M 6M 1Y 18M 2Y
Infinium Pharmachem Limited IPO Detail \| Stock Quotes	Apr 17, 2023	135	147.8	9.48%	219.5	62.59%
Infinium Pharmachem Limited Stock Quotes & Charts: Last Trade(Rs): 219.5 Change(Rs): -1.1 (-0.5%) Day Open(Rs): 220.8 Day High(Rs): 220.8 Day Low(Rs): 217 Volume: 4000 Previous Close: 220.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Vertexplus Technologies Limited IPO Detail \| Stock Quotes	Mar 15, 2023	96	106.05	10.47%	157.7	64.27%
Vertexplus Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 157.7 Change(Rs): -8.3 (-5%) Day Open(Rs): 157.8 Day High(Rs): 157.8 Day Low(Rs): 157.7 Volume: 1800 Previous Close: 166 7D 15D 1M 3M 6M 1Y 18M 2Y
Mono Pharmacare Limited IPO Detail \| Stock Quotes	Sep 7, 2023	28	30.45	8.75%	46	64.29%
Mono Pharmacare Limited Stock Quotes & Charts: Last Trade(Rs): 46 Change(Rs): 1 (2.22%) Day Open(Rs): 47.25 Day High(Rs): 47.25 Day Low(Rs): 46 Volume: 10000 Previous Close: 45 7D 15D 1M 3M 6M 1Y 18M 2Y
Agarwal Float Glass India Limited IPO Detail \| Stock Quotes	Feb 23, 2023	42	44.05	4.88%	69.9	66.43%
Agarwal Float Glass India Limited Stock Quotes & Charts: Last Trade(Rs): 69.9 Change(Rs): 0.15 (0.22%) Day Open(Rs): 69.9 Day High(Rs): 69.9 Day Low(Rs): 69.9 Volume: 3000 Previous Close: 69.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Comrade Appliances Limited IPO Detail \| Stock Quotes	Jun 13, 2023	54	91.35	69.17%	92	70.37%
Comrade Appliances Limited Stock Quotes & Charts: Last Trade(Rs): 92 Change(Rs): 1.2 (1.32%) Day Open(Rs): 90.5 Day High(Rs): 95 Day Low(Rs): 90.5 Volume: 5000 Previous Close: 90.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Sancode Technologies Limited IPO Detail \| Stock Quotes	Apr 18, 2023	47	60.8	29.36%	81.04	72.43%
Sancode Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 81.04 Change(Rs): -4.26 (-4.99%) Day Open(Rs): 81.04 Day High(Rs): 81.04 Day Low(Rs): 81.04 Volume: 3000 Previous Close: 85.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Kundan Edifice Limited IPO Detail \| Stock Quotes	Sep 26, 2023	91	78.75	-13.46%	158	73.63%
Kundan Edifice Limited Stock Quotes & Charts: Last Trade(Rs): 158 Change(Rs): -8.9 (-5.33%) Day Open(Rs): 163 Day High(Rs): 164 Day Low(Rs): 156.65 Volume: 14400 Previous Close: 166.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Pentagon Rubber Limited IPO Detail \| Stock Quotes	Jul 7, 2023	70	123.5	76.43%	121.7	73.86%
Pentagon Rubber Limited Stock Quotes & Charts: Last Trade(Rs): 121.7 Change(Rs): -0.6 (-0.49%) Day Open(Rs): 122.3 Day High(Rs): 122.3 Day Low(Rs): 121 Volume: 3000 Previous Close: 122.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Canarys Automations Limited IPO Detail \| Stock Quotes	Oct 11, 2023	31	41.3	33.23%	55.35	78.55%
Canarys Automations Limited Stock Quotes & Charts: Last Trade(Rs): 55.35 Change(Rs): -0.75 (-1.34%) Day Open(Rs): 56.35 Day High(Rs): 57.85 Day Low(Rs): 55 Volume: 224000 Previous Close: 56.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree OSFM E-Mobility Limited IPO Detail \| Stock Quotes	Dec 21, 2023	65	68.25	5%	121.45	86.85%
Shree OSFM E-Mobility Limited Stock Quotes & Charts: Last Trade(Rs): 121.45 Change(Rs): 2.65 (2.23%) Day Open(Rs): 118.5 Day High(Rs): 121.45 Day Low(Rs): 118 Volume: 12000 Previous Close: 118.8 7D 15D 1M 3M 6M 1Y 18M 2Y
ResGen Limited IPO Detail \| Stock Quotes	Mar 13, 2023	47	46.57	-0.91%	87.97	87.17%
ResGen Limited Stock Quotes & Charts: Last Trade(Rs): 87.97 Change(Rs): 1.54 (1.78%) Day Open(Rs): 85.4 Day High(Rs): 90 Day Low(Rs): 85 Volume: 69000 Previous Close: 86.43 7D 15D 1M 3M 6M 1Y 18M 2Y
Pattech Fitwell Tube Components Limited IPO Detail \| Stock Quotes	Apr 21, 2023	50	57.6	15.2%	94.6	89.2%
Pattech Fitwell Tube Components Limited Stock Quotes & Charts: Last Trade(Rs): 94.6 Change(Rs): -4.95 (-4.97%) Day Open(Rs): 95.5 Day High(Rs): 96 Day Low(Rs): 94.6 Volume: 21000 Previous Close: 99.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhusudan Masala Limited IPO Detail \| Stock Quotes	Sep 26, 2023	70	114	62.86%	132.7	89.57%
Madhusudan Masala Limited Stock Quotes & Charts: Last Trade(Rs): 132.7 Change(Rs): 8.8 (7.1%) Day Open(Rs): 130 Day High(Rs): 142 Day Low(Rs): 128.1 Volume: 656000 Previous Close: 123.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Siyaram Recycling Industries Limited IPO Detail \| Stock Quotes	Dec 21, 2023	46	57.75	25.54%	87.23	89.63%
Siyaram Recycling Industries Limited Stock Quotes & Charts: Last Trade(Rs): 87.23 Change(Rs): 4.19 (5.05%) Day Open(Rs): 87 Day High(Rs): 88.3 Day Low(Rs): 84.11 Volume: 85500 Previous Close: 83.04 7D 15D 1M 3M 6M 1Y 18M 2Y
Accent Microcell Limited IPO Detail \| Stock Quotes	Dec 15, 2023	140	315	125%	270.4	93.14%
Accent Microcell Limited Stock Quotes & Charts: Last Trade(Rs): 270.4 Change(Rs): 3.2 (1.2%) Day Open(Rs): 269 Day High(Rs): 271.95 Day Low(Rs): 266.25 Volume: 28000 Previous Close: 267.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Pramara Promotions Limited IPO Detail \| Stock Quotes	Sep 13, 2023	63	116.55	85%	122.85	95%
Pramara Promotions Limited Stock Quotes & Charts: Last Trade(Rs): 122.85 Change(Rs): 5.85 (5%) Day Open(Rs): 122.3 Day High(Rs): 122.85 Day Low(Rs): 122.3 Volume: 10000 Previous Close: 117 7D 15D 1M 3M 6M 1Y 18M 2Y
Presstonic Engineering Limited IPO Detail \| Stock Quotes	Dec 18, 2023	72	147	104.17%	141.75	96.88%
Presstonic Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 141.75 Change(Rs): -5.15 (-3.51%) Day Open(Rs): 146.9 Day High(Rs): 152.1 Day Low(Rs): 140.05 Volume: 45600 Previous Close: 146.9 7D 15D 1M 3M 6M 1Y 18M 2Y
E Factor Experiences Limited IPO Detail \| Stock Quotes	Oct 9, 2023	75	120.75	61%	151.5	102%
E Factor Experiences Limited Stock Quotes & Charts: Last Trade(Rs): 151.5 Change(Rs): -4.5 (-2.88%) Day Open(Rs): 153 Day High(Rs): 154 Day Low(Rs): 151.5 Volume: 4000 Previous Close: 156 7D 15D 1M 3M 6M 1Y 18M 2Y
C P S Shapers Limited IPO Detail \| Stock Quotes	Sep 7, 2023	185	472.5	155.41%	373.95	102.14%
C P S Shapers Limited Stock Quotes & Charts: Last Trade(Rs): 373.95 Change(Rs): -0.55 (-0.15%) Day Open(Rs): 373.95 Day High(Rs): 373.95 Day Low(Rs): 373.95 Volume: 4800 Previous Close: 374.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Zeal Global Services Limited IPO Detail \| Stock Quotes	Aug 9, 2023	103	170.15	65.19%	211	104.85%
Zeal Global Services Limited Stock Quotes & Charts: Last Trade(Rs): 211 Change(Rs): 0.1 (0.05%) Day Open(Rs): 213.5 Day High(Rs): 218.5 Day Low(Rs): 208.9 Volume: 32400 Previous Close: 210.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Quality Foils (India) Limited IPO Detail \| Stock Quotes	Mar 24, 2023	60	97.7	62.83%	124	106.67%
Quality Foils (India) Limited Stock Quotes & Charts: Last Trade(Rs): 124 Change(Rs): 0 (0%) Day Open(Rs): 124 Day High(Rs): 124 Day Low(Rs): 124 Volume: 1000 Previous Close: 124 7D 15D 1M 3M 6M 1Y 18M 2Y
De Neers Tools Limited IPO Detail \| Stock Quotes	May 11, 2023	101	180.5	78.71%	211	108.91%
De Neers Tools Limited Stock Quotes & Charts: Last Trade(Rs): 211 Change(Rs): 3 (1.44%) Day Open(Rs): 208 Day High(Rs): 211 Day Low(Rs): 208 Volume: 1800 Previous Close: 208 7D 15D 1M 3M 6M 1Y 18M 2Y
Newjaisa Technologies Limited IPO Detail \| Stock Quotes	Oct 5, 2023	47	70.8	50.64%	98.45	109.47%
Newjaisa Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 98.45 Change(Rs): 0.05 (0.05%) Day Open(Rs): 98.45 Day High(Rs): 98.45 Day Low(Rs): 96.3 Volume: 19500 Previous Close: 98.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Maitreya Medicare Limited IPO Detail \| Stock Quotes	Nov 7, 2023	82	154.45	88.35%	175	113.41%
Maitreya Medicare Limited Stock Quotes & Charts: Last Trade(Rs): 175 Change(Rs): -1.15 (-0.65%) Day Open(Rs): 177.9 Day High(Rs): 177.95 Day Low(Rs): 175 Volume: 8000 Previous Close: 176.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Pet Industries Limited IPO Detail \| Stock Quotes	Jul 10, 2023	49	52.8	7.76%	105	114.29%
Global Pet Industries Limited Stock Quotes & Charts: Last Trade(Rs): 105 Change(Rs): -0.45 (-0.43%) Day Open(Rs): 105.3 Day High(Rs): 105.3 Day Low(Rs): 104.9 Volume: 19500 Previous Close: 105.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Crayons Advertising Limited IPO Detail \| Stock Quotes	Jun 2, 2023	65	94.5	45.38%	140.1	115.54%
Crayons Advertising Limited Stock Quotes & Charts: Last Trade(Rs): 140.1 Change(Rs): 0.15 (0.11%) Day Open(Rs): 139 Day High(Rs): 143 Day Low(Rs): 137 Volume: 79000 Previous Close: 139.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Sharp Chucks And Machines Limited IPO Detail \| Stock Quotes	Oct 12, 2023	58	65.05	12.16%	125.2	115.86%
Sharp Chucks And Machines Limited Stock Quotes & Charts: Last Trade(Rs): 125.2 Change(Rs): -1.6 (-1.26%) Day Open(Rs): 130 Day High(Rs): 134 Day Low(Rs): 116.6 Volume: 318000 Previous Close: 126.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Chaman Metallics Limited IPO Detail \| Stock Quotes	Jan 16, 2023	38	64.6	70%	82.25	116.45%
Chaman Metallics Limited Stock Quotes & Charts: Last Trade(Rs): 82.25 Change(Rs): -4.3 (-4.97%) Day Open(Rs): 82.25 Day High(Rs): 88.5 Day Low(Rs): 82.25 Volume: 300000 Previous Close: 86.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Chavda Infra Limited IPO Detail \| Stock Quotes	Sep 25, 2023	65	86.45	33%	145	123.08%
Chavda Infra Limited Stock Quotes & Charts: Last Trade(Rs): 145 Change(Rs): -2.15 (-1.46%) Day Open(Rs): 149.3 Day High(Rs): 150.5 Day Low(Rs): 141.3 Volume: 157000 Previous Close: 147.15 7D 15D 1M 3M 6M 1Y 18M 2Y
DHARNI Capital Services Limited IPO Detail \| Stock Quotes	Jan 31, 2023	20	20.25	1.25%	45.6	128%
DHARNI Capital Services Limited Stock Quotes & Charts: Last Trade(Rs): 45.6 Change(Rs): -2.65 (-5.49%) Day Open(Rs): 45.6 Day High(Rs): 45.6 Day Low(Rs): 45.6 Volume: 6000 Previous Close: 48.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonalis Consumer Products Limited IPO Detail \| Stock Quotes	Jun 19, 2023	30	39.9	33%	69.79	132.63%
Sonalis Consumer Products Limited Stock Quotes & Charts: Last Trade(Rs): 69.79 Change(Rs): 3.32 (4.99%) Day Open(Rs): 69.79 Day High(Rs): 69.79 Day Low(Rs): 63.15 Volume: 236000 Previous Close: 66.47 7D 15D 1M 3M 6M 1Y 18M 2Y
Nirman Agri Genetics Limited IPO Detail \| Stock Quotes	Mar 28, 2023	99	101.3	2.32%	239.95	142.37%
Nirman Agri Genetics Limited Stock Quotes & Charts: Last Trade(Rs): 239.95 Change(Rs): 2.55 (1.07%) Day Open(Rs): 244.25 Day High(Rs): 252 Day Low(Rs): 231 Volume: 28800 Previous Close: 237.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Dev Labtech Venture Limited IPO Detail \| Stock Quotes	Mar 29, 2023	51	50.21	-1.55%	126.65	148.33%
Dev Labtech Venture Limited Stock Quotes & Charts: Last Trade(Rs): 126.65 Change(Rs): -4.1 (-3.14%) Day Open(Rs): 131 Day High(Rs): 131 Day Low(Rs): 123.35 Volume: 16000 Previous Close: 130.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Khazanchi Jewellers Limited IPO Detail \| Stock Quotes	Aug 7, 2023	140	149.4	6.71%	347.75	148.39%
Khazanchi Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): 347.75 Change(Rs): 2.4 (0.69%) Day Open(Rs): 345.35 Day High(Rs): 357 Day Low(Rs): 335.05 Volume: 66000 Previous Close: 345.35 7D 15D 1M 3M 6M 1Y 18M 2Y
MOS Utility Limited IPO Detail \| Stock Quotes	Apr 18, 2023	76	94.5	24.34%	192.55	153.36%
MOS Utility Limited Stock Quotes & Charts: Last Trade(Rs): 192.55 Change(Rs): -3.7 (-1.89%) Day Open(Rs): 198.5 Day High(Rs): 204.5 Day Low(Rs): 188.5 Volume: 574400 Previous Close: 196.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Supreme Power Equipment Limited IPO Detail \| Stock Quotes	Dec 29, 2023	65	102.9	58.31%	164.9	153.69%
Supreme Power Equipment Limited Stock Quotes & Charts: Last Trade(Rs): 164.9 Change(Rs): 0.6 (0.37%) Day Open(Rs): 166 Day High(Rs): 169 Day Low(Rs): 156.9 Volume: 236000 Previous Close: 164.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Alphalogic Industries Limited IPO Detail \| Stock Quotes	Jul 14, 2023	96	96.29	0.3%	245.15	155.36%
Alphalogic Industries Limited Stock Quotes & Charts: Last Trade(Rs): 245.15 Change(Rs): -12.85 (-4.98%) Day Open(Rs): 250 Day High(Rs): 250 Day Low(Rs): 245.1 Volume: 5400 Previous Close: 258 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunita Tools Limited IPO Detail \| Stock Quotes	Oct 11, 2023	145	147.25	1.55%	378	160.69%
Sunita Tools Limited Stock Quotes & Charts: Last Trade(Rs): 378 Change(Rs): 11.05 (3.01%) Day Open(Rs): 385 Day High(Rs): 385 Day Low(Rs): 370.05 Volume: 24000 Previous Close: 366.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Retina Paints Limited IPO Detail \| Stock Quotes	May 3, 2023	30	30.5	1.67%	78.9	163%
Retina Paints Limited Stock Quotes & Charts: Last Trade(Rs): 78.9 Change(Rs): -0.5 (-0.63%) Day Open(Rs): 79.9 Day High(Rs): 79.9 Day Low(Rs): 77.2 Volume: 36000 Previous Close: 79.4 7D 15D 1M 3M 6M 1Y 18M 2Y
CFF Fluid Control Limited IPO Detail \| Stock Quotes	Jun 12, 2023	165	183.75	11.36%	437.6	165.21%
CFF Fluid Control Limited Stock Quotes & Charts: Last Trade(Rs): 437.6 Change(Rs): 11.45 (2.69%) Day Open(Rs): 421 Day High(Rs): 453.55 Day Low(Rs): 421 Volume: 32400 Previous Close: 426.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Saakshi Medtech and Panels Limited IPO Detail \| Stock Quotes	Oct 3, 2023	97	153.3	58.04%	260.2	168.25%
Saakshi Medtech and Panels Limited Stock Quotes & Charts: Last Trade(Rs): 260.2 Change(Rs): -1.65 (-0.63%) Day Open(Rs): 263.5 Day High(Rs): 267.9 Day Low(Rs): 256 Volume: 27600 Previous Close: 261.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Holmarc Opto-Mechatronics Limited IPO Detail \| Stock Quotes	Sep 25, 2023	40	68.5	71.25%	107.45	168.63%
Holmarc Opto-Mechatronics Limited Stock Quotes & Charts: Last Trade(Rs): 107.45 Change(Rs): -3.8 (-3.42%) Day Open(Rs): 106 Day High(Rs): 107.45 Day Low(Rs): 105 Volume: 7500 Previous Close: 111.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Hi-Green Carbon Limited IPO Detail \| Stock Quotes	Sep 28, 2023	75	80.85	7.8%	202.4	169.87%
Hi-Green Carbon Limited Stock Quotes & Charts: Last Trade(Rs): 202.4 Change(Rs): 0.4 (0.2%) Day Open(Rs): 203.3 Day High(Rs): 209 Day Low(Rs): 200.1 Volume: 27200 Previous Close: 202 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinsys IT Services Limited IPO Detail \| Stock Quotes	Aug 11, 2023	128	217.6	70%	354.5	176.95%
Vinsys IT Services Limited Stock Quotes & Charts: Last Trade(Rs): 354.5 Change(Rs): 6.4 (1.84%) Day Open(Rs): 359.95 Day High(Rs): 359.95 Day Low(Rs): 346 Volume: 10500 Previous Close: 348.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Techknowgreen Solutions Limited IPO Detail \| Stock Quotes	Sep 27, 2023	86	91.35	6.22%	241.2	180.47%
Techknowgreen Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 241.2 Change(Rs): 16.2 (7.2%) Day Open(Rs): 225 Day High(Rs): 255 Day Low(Rs): 225 Volume: 60000 Previous Close: 225 7D 15D 1M 3M 6M 1Y 18M 2Y
Srivasavi Adhesive Tapes Limited IPO Detail \| Stock Quotes	Mar 9, 2023	41	42	2.44%	115.35	181.34%
Srivasavi Adhesive Tapes Limited Stock Quotes & Charts: Last Trade(Rs): 115.35 Change(Rs): -0.45 (-0.39%) Day Open(Rs): 115.8 Day High(Rs): 116.75 Day Low(Rs): 114.05 Volume: 22000 Previous Close: 115.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Infollion Research Services Limited IPO Detail \| Stock Quotes	Jun 8, 2023	82	198.55	142.13%	231.6	182.44%
Infollion Research Services Limited Stock Quotes & Charts: Last Trade(Rs): 231.6 Change(Rs): 10.5 (4.75%) Day Open(Rs): 229.2 Day High(Rs): 237.95 Day Low(Rs): 224.6 Volume: 58400 Previous Close: 221.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Quicktouch Technologies Limited IPO Detail \| Stock Quotes	May 2, 2023	61	61	0%	177.7	191.31%
Quicktouch Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 177.7 Change(Rs): -3.75 (-2.07%) Day Open(Rs): 182 Day High(Rs): 182 Day Low(Rs): 175 Volume: 17000 Previous Close: 181.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Cellecor Gadgets Limited IPO Detail \| Stock Quotes	Sep 28, 2023	92	96.6	5%	271.85	195.49%
Cellecor Gadgets Limited Stock Quotes & Charts: Last Trade(Rs): 271.85 Change(Rs): 8.6 (3.27%) Day Open(Rs): 265.95 Day High(Rs): 276.4 Day Low(Rs): 260.35 Volume: 111000 Previous Close: 263.25 7D 15D 1M 3M 6M 1Y 18M 2Y
S J Logistics (India) Limited IPO Detail \| Stock Quotes	Dec 19, 2023	125	183.75	47%	372.2	197.76%
S J Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): 372.2 Change(Rs): 30.4 (8.89%) Day Open(Rs): 346 Day High(Rs): 375.95 Day Low(Rs): 346 Volume: 172000 Previous Close: 341.8 7D 15D 1M 3M 6M 1Y 18M 2Y
MCON Rasayan India Limited IPO Detail \| Stock Quotes	Mar 20, 2023	40	50.4	26%	120	200%
MCON Rasayan India Limited Stock Quotes & Charts: Last Trade(Rs): 120 Change(Rs): -1.55 (-1.28%) Day Open(Rs): 120 Day High(Rs): 120 Day Low(Rs): 119 Volume: 8000 Previous Close: 121.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Digikore Studios Limited IPO Detail \| Stock Quotes	Oct 4, 2023	171	283.5	65.79%	518.5	203.22%
Digikore Studios Limited Stock Quotes & Charts: Last Trade(Rs): 518.5 Change(Rs): -56.75 (-9.87%) Day Open(Rs): 601.15 Day High(Rs): 614 Day Low(Rs): 501.75 Volume: 76200 Previous Close: 575.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Cosmic CRF Limited IPO Detail \| Stock Quotes	Jun 30, 2023	314	238.65	-24%	969.15	208.65%
Cosmic CRF Limited Stock Quotes & Charts: Last Trade(Rs): 969.15 Change(Rs): -29.85 (-2.99%) Day Open(Rs): 999 Day High(Rs): 1043.95 Day Low(Rs): 960.55 Volume: 12800 Previous Close: 999 7D 15D 1M 3M 6M 1Y 18M 2Y
Ahasolar Technologies Limited IPO Detail \| Stock Quotes	Jul 21, 2023	157	213.15	35.76%	486.15	209.65%
Ahasolar Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 486.15 Change(Rs): -9.1 (-1.84%) Day Open(Rs): 500.1 Day High(Rs): 504 Day Low(Rs): 485.05 Volume: 8000 Previous Close: 495.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Sealmatic India Limited IPO Detail \| Stock Quotes	Mar 1, 2023	225	236.25	5%	703.05	212.47%
Sealmatic India Limited Stock Quotes & Charts: Last Trade(Rs): 703.05 Change(Rs): -5.35 (-0.76%) Day Open(Rs): 708.4 Day High(Rs): 719 Day Low(Rs): 701 Volume: 6300 Previous Close: 708.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Systango Technologies Limited IPO Detail \| Stock Quotes	Mar 15, 2023	90	102.9	14.33%	284	215.56%
Systango Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 284 Change(Rs): -3.8 (-1.32%) Day Open(Rs): 284.75 Day High(Rs): 290 Day Low(Rs): 280.05 Volume: 42000 Previous Close: 287.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Bright Outdoor Media Limited IPO Detail \| Stock Quotes	Mar 24, 2023	146	157.5	7.88%	462	216.44%
Bright Outdoor Media Limited Stock Quotes & Charts: Last Trade(Rs): 462 Change(Rs): -3 (-0.65%) Day Open(Rs): 470 Day High(Rs): 470 Day Low(Rs): 462 Volume: 2750 Previous Close: 465 7D 15D 1M 3M 6M 1Y 18M 2Y
Kalyani Cast Tech Ltd IPO Detail \| Stock Quotes	Nov 17, 2023	139	277.3	99.5%	471.6	239.28%
Kalyani Cast Tech Ltd Stock Quotes & Charts: Last Trade(Rs): 471.6 Change(Rs): 22.45 (5%) Day Open(Rs): 471.6 Day High(Rs): 471.6 Day Low(Rs): 471.6 Volume: 8500 Previous Close: 449.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Urban Enviro Waste Management Limited IPO Detail \| Stock Quotes	Jun 22, 2023	100	148.05	48.05%	344.95	244.95%
Urban Enviro Waste Management Limited Stock Quotes & Charts: Last Trade(Rs): 344.95 Change(Rs): 3.1 (0.91%) Day Open(Rs): 340.2 Day High(Rs): 350.5 Day Low(Rs): 335 Volume: 13200 Previous Close: 341.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Shera Energy Limited IPO Detail \| Stock Quotes	Feb 17, 2023	57	67.3	18.07%	197.5	246.49%
Shera Energy Limited Stock Quotes & Charts: Last Trade(Rs): 197.5 Change(Rs): -2.85 (-1.42%) Day Open(Rs): 204.4 Day High(Rs): 204.4 Day Low(Rs): 197.5 Volume: 34000 Previous Close: 200.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Rockingdeals Circular Economy Limited IPO Detail \| Stock Quotes	Nov 30, 2023	140	315	125%	488.7	249.07%
Rockingdeals Circular Economy Limited Stock Quotes & Charts: Last Trade(Rs): 488.7 Change(Rs): 6.2 (1.28%) Day Open(Rs): 494.8 Day High(Rs): 498 Day Low(Rs): 467.1 Volume: 31000 Previous Close: 482.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Veefin Solutions Limited IPO Detail \| Stock Quotes	Jul 5, 2023	82	90.22	10.02%	312.5	281.1%
Veefin Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 312.5 Change(Rs): -0.15 (-0.05%) Day Open(Rs): 318 Day High(Rs): 328.25 Day Low(Rs): 310 Volume: 100400 Previous Close: 312.65 7D 15D 1M 3M 6M 1Y 18M 2Y
SAR Televenture Limited IPO Detail \| Stock Quotes	Nov 8, 2023	55	110.25	100.45%	211.55	284.64%
SAR Televenture Limited Stock Quotes & Charts: Last Trade(Rs): 211.55 Change(Rs): -0.1 (-0.05%) Day Open(Rs): 215 Day High(Rs): 218 Day Low(Rs): 206.5 Volume: 66000 Previous Close: 211.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Kaka Industries Limited IPO Detail \| Stock Quotes	Jul 19, 2023	58	115.71	99.5%	223.5	285.34%
Kaka Industries Limited Stock Quotes & Charts: Last Trade(Rs): 223.5 Change(Rs): 22.4 (11.14%) Day Open(Rs): 205 Day High(Rs): 226.35 Day Low(Rs): 204 Volume: 261000 Previous Close: 201.1 7D 15D 1M 3M 6M 1Y 18M 2Y
AccelerateBS India Limited IPO Detail \| Stock Quotes	Jul 19, 2023	90	114.97	27.74%	347.7	286.33%
AccelerateBS India Limited Stock Quotes & Charts: Last Trade(Rs): 347.7 Change(Rs): 16.45 (4.97%) Day Open(Rs): 331.25 Day High(Rs): 347.8 Day Low(Rs): 331.25 Volume: 14000 Previous Close: 331.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Vishnusurya Projects and Infra Limited IPO Detail \| Stock Quotes	Oct 10, 2023	68	76.65	12.72%	263.15	286.99%
Vishnusurya Projects and Infra Limited Stock Quotes & Charts: Last Trade(Rs): 263.15 Change(Rs): -9.65 (-3.54%) Day Open(Rs): 275 Day High(Rs): 280 Day Low(Rs): 261 Volume: 25000 Previous Close: 272.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Drone Destination Limited IPO Detail \| Stock Quotes	Jul 21, 2023	65	102.1	57.08%	254.9	292.15%
Drone Destination Limited Stock Quotes & Charts: Last Trade(Rs): 254.9 Change(Rs): -4.3 (-1.66%) Day Open(Rs): 263.4 Day High(Rs): 263.4 Day Low(Rs): 248.3 Volume: 100000 Previous Close: 259.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Anlon Technology Solutions Limited IPO Detail \| Stock Quotes	Jan 10, 2023	100	263.65	163.65%	399.5	299.5%
Anlon Technology Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 399.5 Change(Rs): -11.6 (-2.82%) Day Open(Rs): 411.1 Day High(Rs): 414 Day Low(Rs): 399 Volume: 15600 Previous Close: 411.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Vasa Denticity Limited IPO Detail \| Stock Quotes	Jun 2, 2023	128	221.55	73.09%	520.7	306.8%
Vasa Denticity Limited Stock Quotes & Charts: Last Trade(Rs): 520.7 Change(Rs): -6.55 (-1.24%) Day Open(Rs): 530 Day High(Rs): 534.6 Day Low(Rs): 515.7 Volume: 19500 Previous Close: 527.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Basilic Fly Studio Limited IPO Detail \| Stock Quotes	Sep 11, 2023	97	284.55	193.35%	395.75	307.99%
Basilic Fly Studio Limited Stock Quotes & Charts: Last Trade(Rs): 395.75 Change(Rs): -9.25 (-2.28%) Day Open(Rs): 405 Day High(Rs): 417.9 Day Low(Rs): 393 Volume: 233700 Previous Close: 405 7D 15D 1M 3M 6M 1Y 18M 2Y
Karnika Industries Limited IPO Detail \| Stock Quotes	Oct 12, 2023	76	82.6	8.68%	319.5	320.39%
Karnika Industries Limited Stock Quotes & Charts: Last Trade(Rs): 319.5 Change(Rs): -6.5 (-1.99%) Day Open(Rs): 326 Day High(Rs): 327 Day Low(Rs): 319 Volume: 3600 Previous Close: 326 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinyas Innovative Technologies Limited IPO Detail \| Stock Quotes	Oct 6, 2023	165	346.5	110%	720.15	336.45%
Vinyas Innovative Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 720.15 Change(Rs): -17.75 (-2.41%) Day Open(Rs): 737.9 Day High(Rs): 738 Day Low(Rs): 714.25 Volume: 5400 Previous Close: 737.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Homesfy Realty Limited IPO Detail \| Stock Quotes	Jan 2, 2023	197	287.95	46.17%	879.5	346.45%
Homesfy Realty Limited Stock Quotes & Charts: Last Trade(Rs): 879.5 Change(Rs): -4 (-0.45%) Day Open(Rs): 840 Day High(Rs): 879.5 Day Low(Rs): 839.35 Volume: 7200 Previous Close: 883.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishca Strapping Solutions Limited IPO Detail \| Stock Quotes	May 26, 2023	54	112.9	109.07%	241.9	347.96%
Krishca Strapping Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 241.9 Change(Rs): -19.7 (-7.53%) Day Open(Rs): 255 Day High(Rs): 255 Day Low(Rs): 241.05 Volume: 50000 Previous Close: 261.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Exhicon Events Media Solutions Limited IPO Detail \| Stock Quotes	Apr 17, 2023	64	67.2	5%	304.45	375.7%
Exhicon Events Media Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 304.45 Change(Rs): -10.5 (-3.33%) Day Open(Rs): 316.4 Day High(Rs): 316.6 Day Low(Rs): 303 Volume: 43000 Previous Close: 314.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Macfos Limited IPO Detail \| Stock Quotes	Mar 1, 2023	102	174.8	71.37%	499.4	389.61%
Macfos Limited Stock Quotes & Charts: Last Trade(Rs): 499.4 Change(Rs): 2.4 (0.48%) Day Open(Rs): 499 Day High(Rs): 516.9 Day Low(Rs): 488.05 Volume: 19500 Previous Close: 497 7D 15D 1M 3M 6M 1Y 18M 2Y
Sungarner Energies Limited IPO Detail \| Stock Quotes	Aug 31, 2023	83	262.35	216.08%	419.8	405.78%
Sungarner Energies Limited Stock Quotes & Charts: Last Trade(Rs): 419.8 Change(Rs): 19.95 (4.99%) Day Open(Rs): 419.8 Day High(Rs): 419.8 Day Low(Rs): 410 Volume: 29600 Previous Close: 399.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Goyal Salt Limited IPO Detail \| Stock Quotes	Oct 11, 2023	38	136.1	258.16%	210.6	454.21%
Goyal Salt Limited Stock Quotes & Charts: Last Trade(Rs): 210.6 Change(Rs): 2.6 (1.25%) Day Open(Rs): 211 Day High(Rs): 211.9 Day Low(Rs): 206 Volume: 26400 Previous Close: 208 7D 15D 1M 3M 6M 1Y 18M 2Y
Kore Digital Limited IPO Detail \| Stock Quotes	Jun 14, 2023	180	190.95	6.08%	1079.6	499.78%
Kore Digital Limited Stock Quotes & Charts: Last Trade(Rs): 1079.6 Change(Rs): 22.9 (2.17%) Day Open(Rs): 1045 Day High(Rs): 1097.9 Day Low(Rs): 1016 Volume: 16900 Previous Close: 1056.7 7D 15D 1M 3M 6M 1Y 18M 2Y
AMIC Forging Limited IPO Detail \| Stock Quotes	Dec 6, 2023	126	251.35	99.48%	807.6	540.95%
AMIC Forging Limited Stock Quotes & Charts: Last Trade(Rs): 807.6 Change(Rs): 38.45 (5%) Day Open(Rs): 807.6 Day High(Rs): 807.6 Day Low(Rs): 807.6 Volume: 6600 Previous Close: 769.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Remus Pharmaceuticals Limited IPO Detail \| Stock Quotes	May 29, 2023	1229	1796.8	46.2%	8012.35	551.94%
Remus Pharmaceuticals Limited Stock Quotes & Charts: Last Trade(Rs): 8012.35 Change(Rs): 260.5 (3.36%) Day Open(Rs): 7925 Day High(Rs): 8179.95 Day Low(Rs): 7860 Volume: 3625 Previous Close: 7751.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Kody Technolab Limited IPO Detail \| Stock Quotes	Sep 27, 2023	160	178.5	11.56%	1074	571.25%
Kody Technolab Limited Stock Quotes & Charts: Last Trade(Rs): 1074 Change(Rs): 51.1 (5%) Day Open(Rs): 1074 Day High(Rs): 1074 Day Low(Rs): 1049.95 Volume: 21600 Previous Close: 1022.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahana System Limited IPO Detail \| Stock Quotes	Jun 12, 2023	135	171.15	26.78%	931.8	590.22%
Sahana System Limited Stock Quotes & Charts: Last Trade(Rs): 931.8 Change(Rs): -13.2 (-1.4%) Day Open(Rs): 930 Day High(Rs): 957 Day Low(Rs): 920 Volume: 14500 Previous Close: 945 7D 15D 1M 3M 6M 1Y 18M 2Y
Srivari Spices and Foods Limited IPO Detail \| Stock Quotes	Aug 18, 2023	42	106.55	153.69%	318.7	658.81%
Srivari Spices and Foods Limited Stock Quotes & Charts: Last Trade(Rs): 318.7 Change(Rs): 5.5 (1.76%) Day Open(Rs): 327 Day High(Rs): 327 Day Low(Rs): 313.65 Volume: 10500 Previous Close: 313.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Techlabs Limited IPO Detail \| Stock Quotes	Dec 29, 2023	35	103.05	194.43%	318.5	810%
Trident Techlabs Limited Stock Quotes & Charts: Last Trade(Rs): 318.5 Change(Rs): 15.15 (4.99%) Day Open(Rs): 318.5 Day High(Rs): 318.5 Day Low(Rs): 318.5 Volume: 23000 Previous Close: 303.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Meson Valves India Limited IPO Detail \| Stock Quotes	Sep 21, 2023	102	203.45	99.46%	948.9	830.29%
Meson Valves India Limited Stock Quotes & Charts: Last Trade(Rs): 948.9 Change(Rs): -45.6 (-4.59%) Day Open(Rs): 1029 Day High(Rs): 1030 Day Low(Rs): 944.8 Volume: 38000 Previous Close: 994.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Gayatri Rubbers and Chemicals Limited IPO Detail \| Stock Quotes	Feb 7, 2023	30	36.75	22.5%	290.75	869.17%
Gayatri Rubbers and Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 290.75 Change(Rs): 13.8 (4.98%) Day Open(Rs): 290.75 Day High(Rs): 290.75 Day Low(Rs): 290.75 Volume: 1000 Previous Close: 276.95 7D 15D 1M 3M 6M 1Y 18M 2Y
RBM Infracon Limited IPO Detail \| Stock Quotes	Jan 4, 2023	36	55.1	53.06%	482.05	1239.03%
RBM Infracon Limited Stock Quotes & Charts: Last Trade(Rs): 482.05 Change(Rs): 18.5 (3.99%) Day Open(Rs): 465 Day High(Rs): 486.7 Day Low(Rs): 459 Volume: 51200 Previous Close: 463.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Oriana Power Limited IPO Detail \| Stock Quotes	Aug 11, 2023	118	317.1	168.73%	1847.55	1465.72%
Oriana Power Limited Stock Quotes & Charts: Last Trade(Rs): 1847.55 Change(Rs): 167.95 (10%) Day Open(Rs): 1847.55 Day High(Rs): 1847.55 Day Low(Rs): 1847.55 Volume: 7200 Previous Close: 1679.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Bondada Engineering Limited IPO Detail \| Stock Quotes	Aug 30, 2023	75	149.62	99.49%	1642.95	2090.6%
Bondada Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 1642.95 Change(Rs): 78.2 (5%) Day Open(Rs): 1642.95 Day High(Rs): 1642.95 Day Low(Rs): 1610 Volume: 171000 Previous Close: 1564.75 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2022	2023	Year 2024 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 5/3/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2023

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Prospect Commodities Limited	0.74%
Patron Exim Limited	-0.07%	-68.56%
Bizotic Commercial Limited	-2.29%	-66.96%
Cell Point (India) Limited	-5%	-60.85%
SVS Ventures Limited	7.5%	-60.85%
Graphisads Limited	-4.55%	-54.14%
Vrundavan Plantation Limited	-5.88%	-51.85%
Yudiz Solutions Limited	9.94%	-50.67%
Synoptics Technologies Limited	-4.6%	-48.9%
Mangalam Alloys Limited	-5%	-46.94%
Saroja Pharma Industries India Limited	-18.75%	-44.46%
Spectrum Talent Management Limited	-14.88%	-43.12%
Indifra Limited	5.23%	-40.85%
Micropro Software Solutions Limited	-6.17%	-39.51%
Vivaa Tradecom Limited	-16.59%	-38.24%
Sahara Maritime Limited	0.2%	-37.65%
Aatmaj Healthcare Limited	-11.33%	-37.58%
Arrowhead Seperation Engineering Limited	1.93%	-37.34%
Jiwanram Sheoduttrai Industries Limited	23.91%	-36.09%
VELS Film International Limited	4.44%	-35.86%
Plada Infotech Services Limited	16.77%	-31.67%
Oneclick Logistics India Limited	34.34%	-30.1%
Vilin Bio Med Limited	-5%	-30%
Tridhya Tech Limited	5%	-29.76%
Yasons Chemex Care Limited	-16%	-29.5%
Rex Sealing and Packing Industries Limited	6.56%	-27.78%
Innokaiz India Limited	99.5%	-26.28%
Baba Food Processing India Limited	-5%	-25.66%
Innovatus Entertainment Networks Limited	-6.96%	-24%
Sahaj Fashions Limited	1.17%	-23.5%
Crop Life Science Limited	2.21%	-21.06%
Committed Cargo Care Limited	11.82%	-20.13%
Inspire Films Limited	15%	-18.81%
Viaz Tyres Limited	9.76%	-18.55%
Sunrest Lifescience Limited	-5%	-16.37%
Indong Tea Company Limited	-16.15%	-15.38%
Benchmark Computer Solutions Limited	16.85%	-15.14%
City Crops Agro Limited	1.68%	-12.48%
Shanthala FMCG Products Limited	13.79%	-12.09%
Rajgor Castor Derivatives Limited	22.2%	-11.7%
Swashthik Plascon Limited	46.63%	-9.3%
Command Polymers Limited	-5.36%	-9.29%
Kontor Space Limited	24.62%	-8.6%
Sheetal Universal Limited	7.71%	-7.86%
Unihealth Consultancy Limited	0.76%	-7.2%
Shanti Spintex Limited	14%	-7.14%
SVJ Enterprises Limited	0.28%	-6.58%
Service Care Limited	0.82%	-6.27%
Transteel Seating Technologies Limited	33.29%	-5.29%
Shoora Designs Limited	99.5%	-1.44%
A G Universal Limited	0.17%	0%
Eastern Logica Infoway Limited	26%	1.33%
Mish Designs Limited	24.59%	2.46%
Electro Force (India) Limited	12.9%	2.47%
Greenchef Appliances Limited	25.52%	2.99%
Sudarshan Pharma Industries Ltd	-5%	3.6%
Auro Impex & Chemicals Limited	-2.95%	5.71%
Kahan Packaging Limited	99.5%	6.25%
Master Components Limited	0.14%	6.93%
Net Avenue Technologies Limited	121.67%	11.11%
Aristo Bio-Tech and Lifescience Limited	16.67%	11.11%
Sotac Pharmaceuticals Limited	8.78%	13.51%
Sangani Hospitals Limited	4.63%	13.63%
Amanaya Ventures Limited	-16.96%	13.83%
Arvind and Company Shipping Agencies Limited	77.89%	14.67%
Marinetrans India Limited	19.23%	16.92%
Shri Techtex Limited	39.67%	17.54%
Organic Recycling Systems Limited	12.88%	22%
KK Shah Hospitals Limited	30.89%	22.22%
Earthstahl & Alloys Limited	44.38%	22.23%
Paragon Fine And Speciality Chemicals Limited	113.75%	22.45%
Deepak Chemtex Limited	99.5%	22.5%
Labelkraft Technologies Limited	1.44%	23.64%
ITCONS E-Solutions Limited	-3.27%	23.98%
Proventus Agrocom Limited	11.81%	26.07%
Transvoy Logistics India Limited	5%	28.52%
Arabian Petroleum Limited	8.93%	28.86%
Lead Reclaim and Rubber Products Limited	10.6%	36%
Marco Cables & Conductors Limited	12.78%	37.5%
On Door Concepts Limited	-2.21%	41.8%
Shelter Pharma Limited	-0.1%	48.26%
Asarfi Hospital Limited	99.5%	48.65%
WomanCart Limited	42.85%	51.22%
Essen Speciality Films Limited	37.38%	54.91%
Ducol Organics And Colours Limited	50.64%	56.6%
Hemant Surgical Industries Limited	99.5%	58.33%
Maiden Forgings Limited	-4.98%	58.73%
ROX Hi-Tech Limited	70.78%	59.7%
Magson Retail And Distribution Limited	47.23%	60.85%
Infinium Pharmachem Limited	9.48%	62.59%
Vertexplus Technologies Limited	10.47%	64.27%
Mono Pharmacare Limited	8.75%	64.29%
Agarwal Float Glass India Limited	4.88%	66.43%
Comrade Appliances Limited	69.17%	70.37%
Sancode Technologies Limited	29.36%	72.43%
Kundan Edifice Limited	-13.46%	73.63%
Pentagon Rubber Limited	76.43%	73.86%
Canarys Automations Limited	33.23%	78.55%
Shree OSFM E-Mobility Limited	5%	86.85%
ResGen Limited	-0.91%	87.17%
Pattech Fitwell Tube Components Limited	15.2%	89.2%
Madhusudan Masala Limited	62.86%	89.57%
Siyaram Recycling Industries Limited	25.54%	89.63%
Accent Microcell Limited	125%	93.14%
Pramara Promotions Limited	85%	95%
Presstonic Engineering Limited	104.17%	96.88%
E Factor Experiences Limited	61%	102%
C P S Shapers Limited	155.41%	102.14%
Zeal Global Services Limited	65.19%	104.85%
Quality Foils (India) Limited	62.83%	106.67%
De Neers Tools Limited	78.71%	108.91%
Newjaisa Technologies Limited	50.64%	109.47%
Maitreya Medicare Limited	88.35%	113.41%
Global Pet Industries Limited	7.76%	114.29%
Crayons Advertising Limited	45.38%	115.54%
Sharp Chucks And Machines Limited	12.16%	115.86%
Chaman Metallics Limited	70%	116.45%
Chavda Infra Limited	33%	123.08%
DHARNI Capital Services Limited	1.25%	128%
Sonalis Consumer Products Limited	33%	132.63%
Nirman Agri Genetics Limited	2.32%	142.37%
Dev Labtech Venture Limited	-1.55%	148.33%
Khazanchi Jewellers Limited	6.71%	148.39%
MOS Utility Limited	24.34%	153.36%
Supreme Power Equipment Limited	58.31%	153.69%
Alphalogic Industries Limited	0.3%	155.36%
Sunita Tools Limited	1.55%	160.69%
Retina Paints Limited	1.67%	163%
CFF Fluid Control Limited	11.36%	165.21%
Saakshi Medtech and Panels Limited	58.04%	168.25%
Holmarc Opto-Mechatronics Limited	71.25%	168.63%
Hi-Green Carbon Limited	7.8%	169.87%
Vinsys IT Services Limited	70%	176.95%
Techknowgreen Solutions Limited	6.22%	180.47%
Srivasavi Adhesive Tapes Limited	2.44%	181.34%
Infollion Research Services Limited	142.13%	182.44%
Quicktouch Technologies Limited	0%	191.31%
Cellecor Gadgets Limited	5%	195.49%
S J Logistics (India) Limited	47%	197.76%
MCON Rasayan India Limited	26%	200%
Digikore Studios Limited	65.79%	203.22%
Cosmic CRF Limited	-24%	208.65%
Ahasolar Technologies Limited	35.76%	209.65%
Sealmatic India Limited	5%	212.47%
Systango Technologies Limited	14.33%	215.56%
Bright Outdoor Media Limited	7.88%	216.44%
Kalyani Cast Tech Ltd	99.5%	239.28%
Urban Enviro Waste Management Limited	48.05%	244.95%
Shera Energy Limited	18.07%	246.49%
Rockingdeals Circular Economy Limited	125%	249.07%
Veefin Solutions Limited	10.02%	281.1%
SAR Televenture Limited	100.45%	284.64%
Kaka Industries Limited	99.5%	285.34%
AccelerateBS India Limited	27.74%	286.33%
Vishnusurya Projects and Infra Limited	12.72%	286.99%
Drone Destination Limited	57.08%	292.15%
Anlon Technology Solutions Limited	163.65%	299.5%
Vasa Denticity Limited	73.09%	306.8%
Basilic Fly Studio Limited	193.35%	307.99%
Karnika Industries Limited	8.68%	320.39%
Vinyas Innovative Technologies Limited	110%	336.45%
Homesfy Realty Limited	46.17%	346.45%
Krishca Strapping Solutions Limited	109.07%	347.96%
Exhicon Events Media Solutions Limited	5%	375.7%
Macfos Limited	71.37%	389.61%
Sungarner Energies Limited	216.08%	405.78%
Goyal Salt Limited	258.16%	454.21%
Kore Digital Limited	6.08%	499.78%
AMIC Forging Limited	99.48%	540.95%
Remus Pharmaceuticals Limited	46.2%	551.94%
Kody Technolab Limited	11.56%	571.25%
Sahana System Limited	26.78%	590.22%
Srivari Spices and Foods Limited	153.69%	658.81%
Trident Techlabs Limited	194.43%	810%
Meson Valves India Limited	99.46%	830.29%
Gayatri Rubbers and Chemicals Limited	22.5%	869.17%
RBM Infracon Limited	53.06%	1239.03%
Oriana Power Limited	168.73%	1465.72%
Bondada Engineering Limited	99.49%	2090.6%