Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHALOGIC | May 03, 2024 | 177 | May 26, 2023 | 27.01 | |||||||||||||||
| CHEMTECH | May 03, 2024 | 158.3 | May 04, 2023 | 23.84 | |||||||||||||||
| MMLF | May 03, 2024 | 189 | May 04, 2023 | 21.81 | |||||||||||||||
| ALSL | May 03, 2024 | 87.03 | May 26, 2023 | 10.8 | |||||||||||||||
| KAIZENAGRO | May 03, 2024 | 22.79 | May 22, 2023 | 8.94 | |||||||||||||||
| SUPERSHAKT | May 03, 2024 | 600 | May 12, 2023 | 375 | |||||||||||||||
| FILTRA | May 03, 2024 | 108 | Jun 30, 2023 | 32.25 | |||||||||||||||
| KPEL | May 03, 2024 | 469.35 | May 11, 2023 | 58.61 | |||||||||||||||
| IFINSEC | May 03, 2024 | 110.46 | May 04, 2023 | 19.22 | |||||||||||||||
| URSUGAR | May 03, 2024 | 18.75 | Oct 26, 2023 | 11 | |||||||||||||||
| JFL | May 03, 2024 | 168.65 | Nov 02, 2023 | 6.87 | |||||||||||||||
| RAJVI | May 03, 2024 | 10.25 | Nov 07, 2012 | 4 | |||||||||||||||
| WINSOMBR | May 03, 2024 | 30.75 | May 20, 1999 | 0.1 | |||||||||||||||
| SPRIGHT | May 03, 2024 | 35.14 | Sep 09, 1999 | 1 | |||||||||||||||
| MACIND | May 03, 2024 | 371.7 | Jul 12, 2023 | 29 | |||||||||||||||
| COCKERILL | May 03, 2024 | 3765 | May 09, 2000 | 10.75 | |||||||||||||||
| PANCM | May 03, 2024 | 222.35 | Feb 11, 2019 | 6.3 | |||||||||||||||
| CNIRESLTD | May 03, 2024 | 5.28 | Oct 22, 1997 | 0.2 | |||||||||||||||
| ECORECO | May 03, 2024 | 647.7 | May 23, 2003 | 0.45 | |||||||||||||||
| SBECSUG | May 03, 2024 | 52.93 | Apr 08, 2020 | 3.34 | |||||||||||||||
| SNXT50BEES | May 03, 2024 | 79.98 | Mar 23, 2020 | 18 | |||||||||||||||
| OSWAYRN | May 03, 2024 | 22.18 | Nov 18, 1999 | 1 | |||||||||||||||
| DATASOFT | May 03, 2024 | 28.7 | Apr 04, 2014 | 0.39 | |||||||||||||||
| BRAWN | May 03, 2024 | 27.37 | Mar 31, 1998 | 0.4 | |||||||||||||||
| AUROLAB | May 03, 2024 | 278.7 | May 08, 2002 | 0.7 | |||||||||||||||
| MCLOUD | May 03, 2024 | 670.45 | Dec 11, 2019 | 14.25 | |||||||||||||||
| MEAPL | May 03, 2024 | 133.45 | Jan 28, 2021 | 9.5 | |||||||||||||||
| INDRAIND | May 03, 2024 | 13.34 | Aug 01, 2023 | 2.72 | |||||||||||||||
| TAHMARENT | May 03, 2024 | 7.89 | Mar 23, 2001 | 1.15 | |||||||||||||||
| JAMSHRI | May 03, 2024 | 7903.35 | Nov 08, 2000 | 2 | |||||||||||||||
| INLANPR | May 03, 2024 | 70.06 | Feb 23, 2001 | 1.25 | |||||||||||||||
| SIIL | May 03, 2024 | 14.25 | Sep 20, 2021 | 2.49 | |||||||||||||||
| SKPSEC | May 03, 2024 | 154.7 | May 19, 1999 | 1.05 | |||||||||||||||
| MARKOBENZ | May 03, 2024 | 71.5 | Mar 16, 2000 | 4.55 | |||||||||||||||
| SUNCITYSY | May 03, 2024 | 12.26 | Dec 20, 1996 | 0.8 | |||||||||||||||
| MKPMOB | May 03, 2024 | 261.2 | Sep 13, 2001 | 0.2 | |||||||||||||||
| LELAVOIR | May 03, 2024 | 162.3 | May 30, 2017 | 9.3 | |||||||||||||||
| SREEJAYA | May 03, 2024 | 6.8 | Feb 05, 1997 | 1.5 | |||||||||||||||
| TITANSEC | May 03, 2024 | 40.8 | Dec 16, 2004 | 0.91 | |||||||||||||||
| KPT | May 03, 2024 | 780 | Aug 13, 2001 | 5.55 | |||||||||||||||
| HALDER | May 03, 2024 | 584 | Apr 09, 2018 | 5.31 | |||||||||||||||
| ARAVALIS | May 03, 2024 | 7.44 | Jul 15, 1999 | 0.5 | |||||||||||||||
| MIVENMACH | May 03, 2024 | 118.2 | Nov 05, 2020 | 3.86 | |||||||||||||||
| HARSHILAGR | May 03, 2024 | 11.16 | Feb 26, 2014 | 0.01 | |||||||||||||||
| SEL | May 03, 2024 | 52.2 | Nov 20, 2001 | 0.95 | |||||||||||||||
| RTSPOWR | May 03, 2024 | 265.4 | Aug 11, 2003 | 9.5 | |||||||||||||||
| MKVENTURES | May 03, 2024 | 2800 | Oct 27, 1999 | 1 | |||||||||||||||
| SUNLOC | May 03, 2024 | 100.9 | Mar 26, 2020 | 13.8 | |||||||||||||||
| SHYAMAINFO | May 03, 2024 | 7.42 | Aug 07, 2015 | 0.54 | |||||||||||||||
| APTPACK | May 03, 2024 | 50.28 | Jan 29, 1999 | 0.75 | |||||||||||||||
| SABTNL | May 03, 2024 | 116.3 | Mar 26, 2020 | 0.95 | |||||||||||||||
| MERCTRD | May 03, 2024 | 7.31 | Dec 16, 1999 | 2.9 | |||||||||||||||
| GSLSEC | May 03, 2024 | 14.95 | Dec 30, 2013 | 0.29 | |||||||||||||||
| JYOTHI | May 03, 2024 | 15.65 | Feb 20, 1997 | 3 | |||||||||||||||
| MODINSU | May 03, 2024 | 136.15 | Jul 05, 1999 | 1.1 | |||||||||||||||
| AERPACE | May 03, 2024 | 17.22 | Jun 17, 2020 | 0.92 | |||||||||||||||
| LKPSEC | May 03, 2024 | 27.63 | Apr 15, 2020 | 3.28 | |||||||||||||||
| PRECISIO | May 03, 2024 | 181.15 | Jul 03, 1998 | 0.5 | |||||||||||||||
| TINNATFL | May 03, 2024 | 170.85 | Jun 01, 2020 | 11.36 | |||||||||||||||
| KVFORGE | May 03, 2024 | 121.5 | Jan 25, 2001 | 0.9 | |||||||||||||||
| RRETAIL | May 03, 2024 | 88.54 | Jan 28, 2021 | 0.99 | |||||||||||||||
| POLYTEX | May 03, 2024 | 7.49 | Jun 01, 2020 | 0.46 | |||||||||||||||
| JDORGOCHEM | May 03, 2024 | 12.08 | Oct 03, 2003 | 0.69 | |||||||||||||||
| GINISILK | May 03, 2024 | 94.99 | Aug 20, 1998 | 5 | |||||||||||||||
| GVL | May 03, 2024 | 147.3 | Apr 22, 2024 | 95 | |||||||||||||||
| BRADYM | May 03, 2024 | 1064.95 | Apr 16, 2003 | 3.8 | |||||||||||||||
| KISAN | May 03, 2024 | 93.47 | Mar 28, 2003 | 1.55 | |||||||||||||||
| SHILINDORE | May 03, 2024 | 698.15 | Jan 16, 2024 | 87.1 | |||||||||||||||
| VASUDHAGAM | May 03, 2024 | 24.05 | Dec 13, 2022 | 4.82 | |||||||||||||||
| ACIIN | May 03, 2024 | 2.96 | May 05, 2020 | 0.19 | |||||||||||||||
| SHUKRAPHAR | May 03, 2024 | 97.11 | Jan 30, 2003 | 0.45 | |||||||||||||||
| DAULAT | May 03, 2024 | 66.02 | Apr 04, 1997 | 1.75 | |||||||||||||||
| SIMPLEXCAS | May 03, 2024 | 199.5 | Mar 25, 2003 | 1 | |||||||||||||||
| ABIRAFN | May 03, 2024 | 63.5 | Oct 12, 2020 | 2.55 | |||||||||||||||
| ASMTEC | May 03, 2024 | 1260 | Mar 19, 1997 | 1.75 | |||||||||||||||
| CARNATIN | May 03, 2024 | 11 | Mar 28, 2023 | 3.25 | |||||||||||||||
| COMPEAU | May 03, 2024 | 615 | May 02, 2002 | 6.5 | |||||||||||||||
| MIDINDIA | May 03, 2024 | 11.61 | Nov 05, 2018 | 0.26 | |||||||||||||||
| JOSTS | May 03, 2024 | 1140.8 | Nov 20, 2003 | 18 | |||||||||||||||
| SIKA | May 03, 2024 | 2138 | Nov 13, 1998 | 2.4 | |||||||||||||||
| MILLENNIUM | May 03, 2024 | 3.19 | Jan 19, 2021 | 0.58 | |||||||||||||||
| PRIMECAPM | May 03, 2024 | 8.67 | Jan 07, 2015 | 4.56 | |||||||||||||||
| NARMP | May 03, 2024 | 21.35 | Jun 01, 1998 | 0.05 | |||||||||||||||
| GANHOLD | May 03, 2024 | 131.95 | Jan 08, 1993 | 3 | |||||||||||||||
| ROYALIND | May 03, 2024 | 17.17 | Apr 15, 2020 | 0.38 | |||||||||||||||
| THAKRAL | May 03, 2024 | 34.21 | Jun 09, 2021 | 5.13 | |||||||||||||||
| SUNITATOOL | May 03, 2024 | 385 | Oct 26, 2023 | 116.5 | |||||||||||||||
| IBRIGST | May 03, 2024 | 164.15 | Oct 08, 1996 | 1.7 | |||||||||||||||
| CEENIK | May 03, 2024 | 575.5 | Jul 15, 2003 | 2.9 | |||||||||||||||
| VIKALPS | May 03, 2024 | 35 | Dec 02, 1997 | 1.1 | |||||||||||||||
| NIDHGRN | May 03, 2024 | 153.55 | Mar 07, 1995 | 6 | |||||||||||||||
| VLL | May 03, 2024 | 58.71 | Mar 15, 2019 | 12.5 | |||||||||||||||
| LASTMILE | May 03, 2024 | 980 | Sep 01, 1999 | 1 | |||||||||||||||
| ENCODE | May 03, 2024 | 18.36 | Aug 03, 2023 | 5.67 | |||||||||||||||
| DHOOTIN | May 03, 2024 | 303 | Jan 04, 1999 | 0.5 | |||||||||||||||
| ASHOKRE | May 03, 2024 | 8.75 | May 05, 1997 | 0.5 | |||||||||||||||
| ECOBOAR | May 03, 2024 | 44.36 | Mar 12, 2002 | 0.65 | |||||||||||||||
| SEL | May 03, 2024 | 52.2 | Nov 20, 2001 | 0.95 | |||||||||||||||
| RFSL | May 03, 2024 | 56.5 | Jan 01, 2020 | 7.01 | |||||||||||||||
| CELLA | May 03, 2024 | 11.26 | Mar 26, 2020 | 3.07 | |||||||||||||||
| TULIVE | May 03, 2024 | 751.3 | May 10, 2010 | 48.4 | |||||||||||||||
| AMBOAGRI | May 03, 2024 | 36.3 | Mar 28, 2024 | 22.88 | |||||||||||||||
| KELENRG | May 03, 2024 | 4704.85 | Aug 12, 1998 | 4.05 | |||||||||||||||
| INANISEC | May 03, 2024 | 40.7 | Apr 02, 2004 | 2.26 | |||||||||||||||
| ABVL | May 03, 2024 | 75.22 | Jan 23, 1998 | 2.9 | |||||||||||||||
| IMCAP | May 03, 2024 | 944.95 | Oct 06, 1999 | 1 | |||||||||||||||
| BACPHAR | May 03, 2024 | 22.37 | Jul 25, 1997 | 0.8 | |||||||||||||||
| BONDADA | May 03, 2024 | 1642.95 | Aug 30, 2023 | 142.5 | |||||||||||||||
| MODRNSH | May 03, 2024 | 46.4 | Jul 30, 2004 | 3.61 | |||||||||||||||
| CTCL | May 03, 2024 | 204.5 | Jun 28, 2023 | 80.1 | |||||||||||||||
| PEOPLIN | May 03, 2024 | 66.32 | Sep 22, 1999 | 11 | |||||||||||||||
| BENGALS | May 03, 2024 | 0.04 | Apr 30, 2024 | 0.02 | |||||||||||||||
| MINID | May 03, 2024 | 62.92 | Jul 15, 1998 | 0.75 | |||||||||||||||
| KEYCORP | May 03, 2024 | 133.85 | Jul 22, 1999 | 1 | |||||||||||||||
| KOTIC | May 03, 2024 | 4.21 | Aug 21, 2001 | 0.5 | |||||||||||||||
| HEALTHYLIFE | May 03, 2024 | 9.21 | Mar 15, 2024 | 3.47 | |||||||||||||||
| JINDHOT | May 03, 2024 | 111.05 | Jul 01, 2002 | 2.35 | |||||||||||||||
| AAYUSH | May 03, 2024 | 263 | Dec 31, 2015 | 12.5 | |||||||||||||||
| MESON | May 03, 2024 | 1030 | Sep 21, 2023 | 193.8 | |||||||||||||||
| SUPER | May 03, 2024 | 1978 | Jan 02, 2002 | 2.25 | |||||||||||||||
| VUENOW | May 03, 2024 | 17.96 | Apr 22, 1998 | 0.5 | |||||||||||||||
| STDBAT | May 03, 2024 | 136.5 | Feb 08, 2002 | 0.65 | |||||||||||||||
| SWATIPRO | May 03, 2024 | 103.54 | Aug 09, 2023 | 16.68 | |||||||||||||||
| NAVKAR | May 03, 2024 | 13.1 | Oct 27, 1999 | 1.5 | |||||||||||||||
| SIIL | May 03, 2024 | 14.25 | Sep 20, 2021 | 2.49 | |||||||||||||||
| GUJPETR | May 03, 2024 | 93.3 | Jul 22, 1998 | 1.65 | |||||||||||||||
| DELTA | May 03, 2024 | 46.85 | Sep 14, 2020 | 1.13 | |||||||||||||||
| BLUECLOUDS | May 03, 2024 | 106.5 | Nov 08, 2016 | 6.56 | |||||||||||||||
| MARSONS | May 03, 2024 | 52.28 | Jan 11, 1999 | 0.05 | |||||||||||||||
| CHOWGULSTM | May 03, 2024 | 32.69 | Jan 06, 2020 | 2.25 | |||||||||||||||
| SHPLPUNE | May 03, 2024 | 556.75 | Jan 31, 2024 | 87.1 | |||||||||||||||
| SOUTHMG | May 03, 2024 | 305.95 | Feb 20, 1998 | 1.2 | |||||||||||||||
| AREXMIS | May 02, 2024 | 244 | Feb 01, 1999 | 1.75 | |||||||||||||||
| ALPHAIND | May 02, 2024 | 258 | Jul 21, 2023 | 47.8 | |||||||||||||||
| TCC | May 02, 2024 | 591.6 | Oct 17, 1995 | 4.25 | |||||||||||||||
| SIMPLXMIL | May 02, 2024 | 4748 | Dec 08, 2008 | 6.5 | |||||||||||||||
| SOMAPPR | May 02, 2024 | 99.12 | Jul 05, 2016 | 6.55 | |||||||||||||||
| VISCO | May 02, 2024 | 353.9 | Jul 12, 2021 | 8.94 | |||||||||||||||
| SAMYAKINT | May 02, 2024 | 35 | Mar 19, 1997 | 3 | |||||||||||||||
| HARLETH | May 02, 2024 | 82.95 | Jul 02, 1998 | 1 | |||||||||||||||
| TRICOMFRU | May 02, 2024 | 2.31 | Nov 20, 2023 | 0.96 | |||||||||||||||
| VIKRAMTH | May 02, 2024 | 235.1 | Feb 05, 1997 | 2.25 | |||||||||||||||
| NATRAJPR | May 02, 2024 | 68.81 | Nov 12, 1997 | 0.6 | |||||||||||||||
| DENISCHEM | May 02, 2024 | 196.9 | Mar 23, 2020 | 17.1 | |||||||||||||||
| JNKINDIA | May 02, 2024 | 714 | Apr 30, 2024 | 620 | |||||||||||||||
| GUJINTRX | May 02, 2024 | 400 | Oct 16, 1998 | 2.25 | |||||||||||||||
| GUJCOTEX | May 02, 2024 | 6.15 | Nov 08, 2001 | 0.25 | |||||||||||||||
| ADJIA | May 02, 2024 | 43.33 | Aug 04, 2023 | 25.65 | |||||||||||||||
| PANELEC | May 02, 2024 | 86.1 | Dec 01, 1998 | 0.5 | |||||||||||||||
| TANVI | May 02, 2024 | 220.5 | Jun 27, 2023 | 65.7 | |||||||||||||||
| 1 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
