Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
JFLMay 18, 2024191Nov 02, 20236.87
RETINAMay 18, 202481.75Jun 07, 202337.5
TRANSVOYMay 18, 2024117.99Mar 15, 202450
EVANSMay 18, 2024382Jun 06, 202393.35
KHAZANCHIMay 18, 2024417.9Aug 07, 2023142.3
ALPHAINDMay 18, 2024269.2Jul 21, 202347.8
HEALTHYLIFEMay 18, 202413.14Mar 15, 20243.47
PECOSMay 18, 2024142.65Nov 06, 202375.25
INAMay 18, 20242202.4Jun 23, 2023118.5
AMBOAGRIMay 18, 202460.48Mar 28, 202422.88
KESARMay 18, 2024722.5Jun 30, 202324.47
ALPHALOGICMay 18, 2024299May 26, 202327.01
MONEYBOXXMay 17, 2024319Aug 02, 2023141.55
CHEMTECHMay 17, 2024170.75Aug 10, 202331
TELOGICAMay 17, 202424.63Jul 10, 20235.69
WELTIMay 17, 202422.83Apr 26, 20010.5
LELAVOIRMay 17, 2024249.2May 30, 20179.3
11MPRMay 17, 202427.5Apr 01, 20210.02
BLILMay 17, 2024871Jan 13, 200320
ACESOFTMay 17, 2024178.7Dec 04, 19964
GAJANANSECMay 17, 202470Oct 04, 20199.75
SDLMay 17, 202418.84Dec 06, 20002.4
SYSTMTXCMay 17, 2024958Oct 09, 20030.71
SELMay 17, 202460.09Nov 20, 20010.95
SURAJMay 17, 2024866.25Oct 22, 19992
KPGELMay 17, 2024716.75Mar 22, 2024200
SELMay 17, 202460.09Nov 20, 20010.95
SALEMMay 17, 202465.35Nov 17, 20161.25
SABTNLMay 17, 2024141.55Mar 26, 20200.95
ASHOKREMay 17, 202410.93May 05, 19970.5
KDLMay 17, 2024200.95Feb 14, 19970.25
VRUDDHIMay 17, 2024238.75Apr 03, 202471
INLANPRMay 17, 202485.31Feb 23, 20011.25
ABCGASMay 17, 202487.22Mar 17, 19990.45
SUNCITYSYMay 17, 202419.92Dec 20, 19960.8
SHILINDOREMay 17, 2024849.85Jan 16, 202487.1
HARSHILAGRMay 17, 202413.56Feb 26, 20140.01
KELMay 17, 202418.85Mar 27, 20209.91
SKPMILMay 17, 202460.54Mar 22, 20021.85
KELMay 17, 202418.85Mar 27, 20209.91
PEOPLINMay 17, 202480.79Sep 22, 199911
MODRNSHMay 17, 202453.8Jul 30, 20043.61
NIKSTECHMay 17, 2024580.15May 31, 2023204.5
KEYCORPMay 17, 2024162.85Jul 22, 19991
MERCTRDMay 17, 20249.4Dec 16, 19992.9
AADHARHFCMay 17, 2024371.45May 15, 2024293.35
PRIMECAPMMay 17, 202412.76Jan 07, 20154.56
KAYCEEIMay 17, 202436836.95Mar 08, 2002131.5
TECHNVISNMay 17, 20242137.45Feb 27, 20070.97
HILIKSMay 17, 202446.38Nov 29, 20173.62
HYPERSOFTMay 17, 202412.79May 12, 20214.18
RRETAILMay 17, 202491.99Jan 28, 20210.99
VLLMay 17, 202470.12Mar 15, 201912.5
WSFXMay 17, 202496Feb 23, 19980.7
MEAPLMay 17, 2024162.4Jan 28, 20219.5
VSFPROJMay 17, 202492.85Jan 22, 19965
RFSLMay 17, 202462.69Jan 01, 20207.01
LIBORDMay 17, 202424.8Sep 07, 19980.95
UNJHAFORMay 17, 202432.73Jul 08, 19991
THAKRALMay 17, 202439.91Jun 09, 20215.13
SIKAMay 17, 20242450Nov 13, 19982.4
ERAAYAMay 17, 2024698.4May 22, 19981
UCILMay 17, 202484.19Oct 27, 202015.71
ELIXIRMay 17, 2024110.37Dec 04, 19981
ROYALINDMay 17, 202420.88Apr 15, 20200.38
WINSOMBRMay 17, 202440.85May 20, 19990.1
FFPLMay 17, 202413.57Jul 23, 19990.3
STOVACQMay 17, 20244350Jul 29, 199817
UNITEDINTMay 17, 202489.38Feb 15, 19914.5
CHANDRIMAMay 17, 202411.57Apr 19, 20213.09
TAHMARENTMay 17, 20249.57Mar 23, 20011.15
CEENIKMay 17, 2024701.35Jul 15, 20032.9
FLORATXMay 17, 202410.71Oct 24, 19972
AERPACEMay 17, 202420.94Jun 17, 20200.92
ARIGATOMay 17, 202493.59Jun 28, 20216.87
TINNATFLMay 17, 2024207.95Jun 01, 202011.36
ATISHAYMay 17, 202494.17May 19, 202328.66
KDLMay 17, 2024200.95Feb 14, 19970.25
TULIVEMay 17, 2024915.6May 10, 201048.4
REGTRUSMay 17, 20243.64Nov 25, 19981
VASUDHAGAMMay 17, 202426.79Dec 13, 20224.82
VUENOWMay 17, 202421.84Apr 22, 19980.5
LIBORDFINMay 17, 202413.23Sep 22, 19970.2
SAWABUSIMay 17, 20241.62Jul 02, 20180.41
SWATIPROMay 17, 2024126.17Aug 09, 202316.68
DELTAMay 17, 202454.85Sep 14, 20201.13
RRFINMay 17, 202427.65Jan 23, 20030.55
ASIANMay 17, 202457.24Jul 19, 202311.02
CONSTRONICMay 17, 202460.6Feb 20, 20030.5
ARCLMay 17, 202451.12Sep 29, 202315
MARSONSMay 17, 202463.67Jan 11, 19990.05
SISLMay 17, 2024116.5Oct 27, 202373.35
BENGALSMay 17, 20240.05Apr 30, 20240.02
SHPLPUNEMay 17, 2024678.4Jan 31, 202487.1
BEEYUMay 17, 20246.76Aug 04, 20200.25
TBOTEKMay 17, 20241489.8May 15, 20241275
GUJCMDSMay 17, 2024114.01Apr 25, 199410
LLFICLMay 17, 20244.01Mar 28, 20241.72
KLBRENG-BMay 17, 2024418.8May 22, 20030.85
SIELFNSMay 17, 202427.6Mar 10, 20000.5
DATASOFTMay 17, 202434.25Apr 04, 20140.39
SUPERMay 17, 20242000Jan 02, 20022.25
BOMBCYCMay 17, 20242344.3Oct 03, 200339.05
MULLERMay 17, 2024271Nov 01, 201921.6
PULSRINMay 17, 202412.57Apr 08, 20191
MIDINDIAMay 17, 202413.04Nov 05, 20180.26
ECOHOTELSMay 17, 202448.24Aug 19, 19992
COCKERILLMay 17, 20243949.95May 09, 200010.75
KUBERJIMay 17, 202411.15Aug 28, 20200.36
ESHAMEDIAMay 17, 20249.3Aug 06, 20202.58
SHUKRAPHARMay 17, 2024118.28Jan 30, 20030.45
NAVKARMay 17, 202414.72Oct 27, 19991.5
GANHOLDMay 17, 2024160.8Jan 08, 19933
CNIRESLTDMay 17, 20246.38Oct 22, 19970.2
JAMSHRIMay 16, 202411747.95Nov 08, 20002
MOHITEMay 16, 202459.33Dec 29, 19991.5
SCANPGEOMMay 16, 20247.82Jan 21, 19980.1
JYOTHIMay 16, 202423.54Feb 20, 19973
SETFBSE100May 16, 2024279Jun 23, 201570.1
SUNILTXMay 16, 202484Jun 23, 19990.5
POLYMACMay 16, 202445.2Jun 23, 202329.74
RHETANMay 16, 202413.99Aug 21, 20237.3
RAAJMEDIMay 16, 202476.11Mar 04, 19970.25
SANTETXMay 16, 2024148.8Feb 05, 20010.55
ERPSOFTMay 16, 2024122Oct 10, 199510
FGPMay 16, 20249.32Aug 20, 20180.67
ODYSSEYMay 16, 2024111.43Feb 25, 19971
KAPILCOMay 16, 2024188.95Feb 13, 19925
OLYOIMay 16, 202458.65Sep 19, 20132.18
APISMay 16, 2024219.8Jun 27, 20008
BONDADAMay 16, 20241980Aug 30, 2023142.5
FRANKLININDMay 16, 20245.62Apr 16, 20244.45
MRPMay 16, 202499.36Jul 21, 202330.69
KOTICMay 16, 20245.04Aug 21, 20010.5
SWADPOLMay 16, 2024413.3Dec 15, 20203.15
THACKERMay 16, 2024799Jan 31, 199215
BNALTDMay 16, 2024708.95Mar 04, 20024.5
MCFLMay 16, 2024164Mar 13, 2024112.8
SUNITATOOLMay 16, 2024425.4Oct 26, 2023116.5
PRITHVIEXCHMay 16, 2024289.25May 21, 20040.9
ARUNISMay 15, 202458.66Nov 13, 19960.95
BALUFORGEMay 15, 2024317May 26, 19971.05
EMMFORCEMay 15, 2024264Apr 30, 2024186.2
ALSLMay 15, 2024105.36May 26, 202310.8
SRIKPRINDMay 15, 202439.33Mar 05, 19970.5
OSWAYRNMay 15, 202425.41Nov 18, 19991
LINAKSMay 15, 20241.33May 05, 20200.31
TINNARUBRMay 15, 20241046Apr 18, 20003.55
EVERFINMay 15, 2024101May 09, 20140.9
AMARSECMay 15, 202462.9Oct 25, 201911.45
1 of 31 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha