SME IPO Performance 2023 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2022	2023	Year 2024 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Bizotic Commercial Limited IPO Detail \| Stock Quotes	Jun 23, 2023	175	171	-2.29%	51.55	-70.54%
Bizotic Commercial Limited Stock Quotes & Charts: Last Trade(Rs): 51.55 Change(Rs): 0.02 (0.04%) Day Open(Rs): 51.52 Day High(Rs): 51.55 Day Low(Rs): 51.52 Volume: 1600 Previous Close: 51.53 7D 15D 1M 3M 6M 1Y 18M 2Y
Patron Exim Limited IPO Detail \| Stock Quotes	Mar 6, 2023	27	26.98	-0.07%	8.09	-70.04%
Patron Exim Limited Stock Quotes & Charts: Last Trade(Rs): 8.09 Change(Rs): -0.41 (-4.82%) Day Open(Rs): 8.08 Day High(Rs): 8.32 Day Low(Rs): 8.08 Volume: 20000 Previous Close: 8.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Cell Point (India) Limited IPO Detail \| Stock Quotes	Jun 28, 2023	100	95	-5%	37.95	-62.05%
Cell Point (India) Limited Stock Quotes & Charts: Last Trade(Rs): 37.95 Change(Rs): 1.1 (2.99%) Day Open(Rs): 38.9 Day High(Rs): 38.9 Day Low(Rs): 37.95 Volume: 7200 Previous Close: 36.85 7D 15D 1M 3M 6M 1Y 18M 2Y
SVS Ventures Limited IPO Detail \| Stock Quotes	Jan 12, 2023	20	21.5	7.5%	7.8	-61%
SVS Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 7.8 Change(Rs): 0.04 (0.52%) Day Open(Rs): 7.8 Day High(Rs): 7.8 Day Low(Rs): 7.8 Volume: 6000 Previous Close: 7.76 7D 15D 1M 3M 6M 1Y 18M 2Y
Graphisads Limited IPO Detail \| Stock Quotes	Dec 13, 2023	111	105.95	-4.55%	47.5	-57.21%
Graphisads Limited Stock Quotes & Charts: Last Trade(Rs): 47.5 Change(Rs): 0.6 (1.28%) Day Open(Rs): 47.7 Day High(Rs): 47.7 Day Low(Rs): 47.05 Volume: 7200 Previous Close: 46.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Vrundavan Plantation Limited IPO Detail \| Stock Quotes	Nov 6, 2023	108	101.65	-5.88%	47.44	-56.07%
Vrundavan Plantation Limited Stock Quotes & Charts: Last Trade(Rs): 47.44 Change(Rs): -4.56 (-8.77%) Day Open(Rs): 48 Day High(Rs): 48 Day Low(Rs): 46.8 Volume: 7200 Previous Close: 52 7D 15D 1M 3M 6M 1Y 18M 2Y
Yudiz Solutions Limited IPO Detail \| Stock Quotes	Aug 17, 2023	165	181.4	9.94%	75.35	-54.33%
Yudiz Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 75.35 Change(Rs): 0.05 (0.07%) Day Open(Rs): 75.35 Day High(Rs): 76.75 Day Low(Rs): 73.1 Volume: 21600 Previous Close: 75.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Saroja Pharma Industries India Limited IPO Detail \| Stock Quotes	Sep 13, 2023	84	68.25	-18.75%	42	-50%
Saroja Pharma Industries India Limited Stock Quotes & Charts: Last Trade(Rs): 42 Change(Rs): -1.7 (-3.89%) Day Open(Rs): 41.5 Day High(Rs): 42 Day Low(Rs): 40.95 Volume: 11200 Previous Close: 43.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Synoptics Technologies Limited IPO Detail \| Stock Quotes	Jul 13, 2023	237	226.1	-4.6%	118.85	-49.85%
Synoptics Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 118.85 Change(Rs): -2.05 (-1.7%) Day Open(Rs): 120.9 Day High(Rs): 121.45 Day Low(Rs): 118.5 Volume: 5400 Previous Close: 120.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Mangalam Alloys Limited IPO Detail \| Stock Quotes	Oct 4, 2023	80	76	-5%	41.5	-48.13%
Mangalam Alloys Limited Stock Quotes & Charts: Last Trade(Rs): 41.5 Change(Rs): -0.15 (-0.36%) Day Open(Rs): 41.85 Day High(Rs): 41.85 Day Low(Rs): 41.5 Volume: 4800 Previous Close: 41.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Micropro Software Solutions Limited IPO Detail \| Stock Quotes	Nov 10, 2023	81	76	-6.17%	43.6	-46.17%
Micropro Software Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 43.6 Change(Rs): -1.4 (-3.11%) Day Open(Rs): 43.4 Day High(Rs): 43.6 Day Low(Rs): 43.35 Volume: 4800 Previous Close: 45 7D 15D 1M 3M 6M 1Y 18M 2Y
Spectrum Talent Management Limited IPO Detail \| Stock Quotes	Jun 22, 2023	173	147.25	-14.88%	94.35	-45.46%
Spectrum Talent Management Limited Stock Quotes & Charts: Last Trade(Rs): 94.35 Change(Rs): 0.45 (0.48%) Day Open(Rs): 95.8 Day High(Rs): 98 Day Low(Rs): 94.2 Volume: 8800 Previous Close: 93.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Indifra Limited IPO Detail \| Stock Quotes	Dec 29, 2023	65	68.4	5.23%	38	-41.54%
Indifra Limited Stock Quotes & Charts: Last Trade(Rs): 38 Change(Rs): 0.05 (0.13%) Day Open(Rs): 36.5 Day High(Rs): 38.95 Day Low(Rs): 36.5 Volume: 10000 Previous Close: 37.95 7D 15D 1M 3M 6M 1Y 18M 2Y
VELS Film International Limited IPO Detail \| Stock Quotes	Mar 22, 2023	99	103.4	4.44%	60.5	-38.89%
VELS Film International Limited Stock Quotes & Charts: Last Trade(Rs): 60.5 Change(Rs): -3 (-4.72%) Day Open(Rs): 62 Day High(Rs): 62 Day Low(Rs): 60.35 Volume: 8400 Previous Close: 63.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Aatmaj Healthcare Limited IPO Detail \| Stock Quotes	Jun 30, 2023	60	53.2	-11.33%	37.45	-37.58%
Aatmaj Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): 37.45 Change(Rs): -0.05 (-0.13%) Day Open(Rs): 36.8 Day High(Rs): 37.5 Day Low(Rs): 36.7 Volume: 22000 Previous Close: 37.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Arrowhead Seperation Engineering Limited IPO Detail \| Stock Quotes	Nov 28, 2023	233	237.5	1.93%	146.3	-37.21%
Arrowhead Seperation Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 146.3 Change(Rs): 2.3 (1.6%) Day Open(Rs): 144.1 Day High(Rs): 146.3 Day Low(Rs): 144.1 Volume: 1200 Previous Close: 144 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovatus Entertainment Networks Limited IPO Detail \| Stock Quotes	Aug 4, 2023	50	46.52	-6.96%	32	-36%
Innovatus Entertainment Networks Limited Stock Quotes & Charts: Last Trade(Rs): 32 Change(Rs): -3.1 (-8.83%) Day Open(Rs): 32 Day High(Rs): 32 Day Low(Rs): 32 Volume: 3000 Previous Close: 35.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahara Maritime Limited IPO Detail \| Stock Quotes	Dec 26, 2023	81	81.16	0.2%	52	-35.8%
Sahara Maritime Limited Stock Quotes & Charts: Last Trade(Rs): 52 Change(Rs): 2 (4%) Day Open(Rs): 52 Day High(Rs): 52 Day Low(Rs): 52 Volume: 1600 Previous Close: 50 7D 15D 1M 3M 6M 1Y 18M 2Y
Plada Infotech Services Limited IPO Detail \| Stock Quotes	Oct 13, 2023	48	56.05	16.77%	31.3	-34.79%
Plada Infotech Services Limited Stock Quotes & Charts: Last Trade(Rs): 31.3 Change(Rs): -1.4 (-4.28%) Day Open(Rs): 32.9 Day High(Rs): 32.9 Day Low(Rs): 30 Volume: 15000 Previous Close: 32.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Vilin Bio Med Limited IPO Detail \| Stock Quotes	Jun 30, 2023	30	28.5	-5%	19.7	-34.33%
Vilin Bio Med Limited Stock Quotes & Charts: Last Trade(Rs): 19.7 Change(Rs): 1.45 (7.95%) Day Open(Rs): 19.35 Day High(Rs): 19.7 Day Low(Rs): 19.35 Volume: 12000 Previous Close: 18.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Jiwanram Sheoduttrai Industries Limited IPO Detail \| Stock Quotes	Sep 18, 2023	23	28.5	23.91%	15.3	-33.48%
Jiwanram Sheoduttrai Industries Limited Stock Quotes & Charts: Last Trade(Rs): 15.3 Change(Rs): -0.2 (-1.29%) Day Open(Rs): 15 Day High(Rs): 15.45 Day Low(Rs): 15 Volume: 18000 Previous Close: 15.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Tridhya Tech Limited IPO Detail \| Stock Quotes	Jul 13, 2023	42	44.1	5%	28	-33.33%
Tridhya Tech Limited Stock Quotes & Charts: Last Trade(Rs): 28 Change(Rs): -1.8 (-6.04%) Day Open(Rs): 30.2 Day High(Rs): 30.5 Day Low(Rs): 28 Volume: 24000 Previous Close: 29.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Innokaiz India Limited IPO Detail \| Stock Quotes	May 11, 2023	78	155.61	99.5%	52.6	-32.56%
Innokaiz India Limited Stock Quotes & Charts: Last Trade(Rs): 52.6 Change(Rs): -2.2 (-4.01%) Day Open(Rs): 54.8 Day High(Rs): 54.8 Day Low(Rs): 52.6 Volume: 8800 Previous Close: 54.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Vivaa Tradecom Limited IPO Detail \| Stock Quotes	Oct 12, 2023	51	42.54	-16.59%	35	-31.37%
Vivaa Tradecom Limited Stock Quotes & Charts: Last Trade(Rs): 35 Change(Rs): 0 (0%) Day Open(Rs): 33.9 Day High(Rs): 35.5 Day Low(Rs): 31.55 Volume: 52000 Previous Close: 35 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahaj Fashions Limited IPO Detail \| Stock Quotes	Sep 6, 2023	30	30.35	1.17%	20.75	-30.83%
Sahaj Fashions Limited Stock Quotes & Charts: Last Trade(Rs): 20.75 Change(Rs): 0.1 (0.48%) Day Open(Rs): 20.75 Day High(Rs): 20.75 Day Low(Rs): 20.75 Volume: 4000 Previous Close: 20.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Rex Sealing and Packing Industries Limited IPO Detail \| Stock Quotes	Jan 12, 2023	135	143.85	6.56%	94.05	-30.33%
Rex Sealing and Packing Industries Limited Stock Quotes & Charts: Last Trade(Rs): 94.05 Change(Rs): -1.95 (-2.03%) Day Open(Rs): 94.05 Day High(Rs): 94.05 Day Low(Rs): 94.05 Volume: 1000 Previous Close: 96 7D 15D 1M 3M 6M 1Y 18M 2Y
Yasons Chemex Care Limited IPO Detail \| Stock Quotes	Aug 3, 2023	40	33.6	-16%	28.45	-28.88%
Yasons Chemex Care Limited Stock Quotes & Charts: Last Trade(Rs): 28.45 Change(Rs): 0.25 (0.89%) Day Open(Rs): 28.45 Day High(Rs): 28.45 Day Low(Rs): 28.45 Volume: 3000 Previous Close: 28.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Inspire Films Limited IPO Detail \| Stock Quotes	Oct 5, 2023	59	67.85	15%	42.2	-28.47%
Inspire Films Limited Stock Quotes & Charts: Last Trade(Rs): 42.2 Change(Rs): -1.8 (-4.09%) Day Open(Rs): 44 Day High(Rs): 44 Day Low(Rs): 40.35 Volume: 22000 Previous Close: 44 7D 15D 1M 3M 6M 1Y 18M 2Y
Oneclick Logistics India Limited IPO Detail \| Stock Quotes	Oct 11, 2023	99	133	34.34%	71	-28.28%
Oneclick Logistics India Limited Stock Quotes & Charts: Last Trade(Rs): 71 Change(Rs): 0 (0%) Day Open(Rs): 74.8 Day High(Rs): 74.8 Day Low(Rs): 71 Volume: 2400 Previous Close: 71 7D 15D 1M 3M 6M 1Y 18M 2Y
Baba Food Processing India Limited IPO Detail \| Stock Quotes	Nov 15, 2023	76	72.2	-5%	56.2	-26.05%
Baba Food Processing India Limited Stock Quotes & Charts: Last Trade(Rs): 56.2 Change(Rs): 1.6 (2.93%) Day Open(Rs): 54.7 Day High(Rs): 56.95 Day Low(Rs): 54.7 Volume: 11200 Previous Close: 54.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Committed Cargo Care Limited IPO Detail \| Stock Quotes	Oct 18, 2023	77	86.1	11.82%	58.7	-23.77%
Committed Cargo Care Limited Stock Quotes & Charts: Last Trade(Rs): 58.7 Change(Rs): 1.7 (2.98%) Day Open(Rs): 55.45 Day High(Rs): 58.7 Day Low(Rs): 55.45 Volume: 3200 Previous Close: 57 7D 15D 1M 3M 6M 1Y 18M 2Y
Benchmark Computer Solutions Limited IPO Detail \| Stock Quotes	Dec 21, 2023	66	77.12	16.85%	51	-22.73%
Benchmark Computer Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 51 Change(Rs): -0.45 (-0.87%) Day Open(Rs): 51 Day High(Rs): 51 Day Low(Rs): 51 Volume: 2000 Previous Close: 51.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Crop Life Science Limited IPO Detail \| Stock Quotes	Aug 30, 2023	52	53.15	2.21%	41.2	-20.77%
Crop Life Science Limited Stock Quotes & Charts: Last Trade(Rs): 41.2 Change(Rs): 0.35 (0.86%) Day Open(Rs): 40.95 Day High(Rs): 41.65 Day Low(Rs): 40.95 Volume: 6000 Previous Close: 40.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajgor Castor Derivatives Limited IPO Detail \| Stock Quotes	Oct 31, 2023	50	61.1	22.2%	40.2	-19.6%
Rajgor Castor Derivatives Limited Stock Quotes & Charts: Last Trade(Rs): 40.2 Change(Rs): 0.3 (0.75%) Day Open(Rs): 39.9 Day High(Rs): 40.2 Day Low(Rs): 39.9 Volume: 9000 Previous Close: 39.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Swashthik Plascon Limited IPO Detail \| Stock Quotes	Dec 5, 2023	86	126.1	46.63%	72.75	-15.41%
Swashthik Plascon Limited Stock Quotes & Charts: Last Trade(Rs): 72.75 Change(Rs): -3.7 (-4.84%) Day Open(Rs): 74.05 Day High(Rs): 74.25 Day Low(Rs): 72 Volume: 19200 Previous Close: 76.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Viaz Tyres Limited IPO Detail \| Stock Quotes	Mar 1, 2023	62	68.05	9.76%	53.25	-14.11%
Viaz Tyres Limited Stock Quotes & Charts: Last Trade(Rs): 53.25 Change(Rs): 0.2 (0.38%) Day Open(Rs): 53 Day High(Rs): 53.5 Day Low(Rs): 53 Volume: 4000 Previous Close: 53.05 7D 15D 1M 3M 6M 1Y 18M 2Y
City Crops Agro Limited IPO Detail \| Stock Quotes	Oct 10, 2023	25	25.42	1.68%	21.57	-13.72%
City Crops Agro Limited Stock Quotes & Charts: Last Trade(Rs): 21.57 Change(Rs): -1.25 (-5.48%) Day Open(Rs): 24 Day High(Rs): 24.98 Day Low(Rs): 21.57 Volume: 66000 Previous Close: 22.82 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanthala FMCG Products Limited IPO Detail \| Stock Quotes	Nov 3, 2023	91	103.55	13.79%	79.25	-12.91%
Shanthala FMCG Products Limited Stock Quotes & Charts: Last Trade(Rs): 79.25 Change(Rs): -0.9 (-1.12%) Day Open(Rs): 80.75 Day High(Rs): 80.75 Day Low(Rs): 79.25 Volume: 2400 Previous Close: 80.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Transteel Seating Technologies Limited IPO Detail \| Stock Quotes	Nov 6, 2023	70	93.3	33.29%	62.05	-11.36%
Transteel Seating Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 62.05 Change(Rs): -1.5 (-2.36%) Day Open(Rs): 63.95 Day High(Rs): 63.95 Day Low(Rs): 61.5 Volume: 86000 Previous Close: 63.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Indong Tea Company Limited IPO Detail \| Stock Quotes	Feb 21, 2023	26	21.8	-16.15%	23.15	-10.96%
Indong Tea Company Limited Stock Quotes & Charts: Last Trade(Rs): 23.15 Change(Rs): -0.06 (-0.26%) Day Open(Rs): 23.2 Day High(Rs): 23.2 Day Low(Rs): 22.25 Volume: 12000 Previous Close: 23.21 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunrest Lifescience Limited IPO Detail \| Stock Quotes	Nov 20, 2023	84	79.8	-5%	75	-10.71%
Sunrest Lifescience Limited Stock Quotes & Charts: Last Trade(Rs): 75 Change(Rs): -1.5 (-1.96%) Day Open(Rs): 76.75 Day High(Rs): 76.75 Day Low(Rs): 74 Volume: 16000 Previous Close: 76.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Sudarshan Pharma Industries Ltd IPO Detail \| Stock Quotes	Mar 22, 2023	73	69.35	-5%	65.57	-10.18%
Sudarshan Pharma Industries Ltd Stock Quotes & Charts: Last Trade(Rs): 65.57 Change(Rs): -1.43 (-2.13%) Day Open(Rs): 67.47 Day High(Rs): 67.47 Day Low(Rs): 64.31 Volume: 30400 Previous Close: 67 7D 15D 1M 3M 6M 1Y 18M 2Y
SVJ Enterprises Limited IPO Detail \| Stock Quotes	Mar 9, 2023	36	36.1	0.28%	32.48	-9.78%
SVJ Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): 32.48 Change(Rs): 1.49 (4.81%) Day Open(Rs): 32.45 Day High(Rs): 32.53 Day Low(Rs): 32.45 Volume: 6000 Previous Close: 30.99 7D 15D 1M 3M 6M 1Y 18M 2Y
A G Universal Limited IPO Detail \| Stock Quotes	Apr 24, 2023	60	60.1	0.17%	54.15	-9.75%
A G Universal Limited Stock Quotes & Charts: Last Trade(Rs): 54.15 Change(Rs): -2.85 (-5%) Day Open(Rs): 54.2 Day High(Rs): 54.2 Day Low(Rs): 54.15 Volume: 14000 Previous Close: 57 7D 15D 1M 3M 6M 1Y 18M 2Y
Eastern Logica Infoway Limited IPO Detail \| Stock Quotes	Jan 17, 2023	225	283.5	26%	204.2	-9.24%
Eastern Logica Infoway Limited Stock Quotes & Charts: Last Trade(Rs): 204.2 Change(Rs): 0.9 (0.44%) Day Open(Rs): 205 Day High(Rs): 205.5 Day Low(Rs): 204 Volume: 6600 Previous Close: 203.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Kahan Packaging Limited IPO Detail \| Stock Quotes	Sep 15, 2023	80	159.6	99.5%	73.5	-8.13%
Kahan Packaging Limited Stock Quotes & Charts: Last Trade(Rs): 73.5 Change(Rs): -2.5 (-3.29%) Day Open(Rs): 74.5 Day High(Rs): 74.5 Day Low(Rs): 73.5 Volume: 6400 Previous Close: 76 7D 15D 1M 3M 6M 1Y 18M 2Y
Amanaya Ventures Limited IPO Detail \| Stock Quotes	Mar 9, 2023	23	19.1	-16.96%	21.14	-8.09%
Amanaya Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 21.14 Change(Rs): -1.11 (-4.99%) Day Open(Rs): 21.14 Day High(Rs): 21.14 Day Low(Rs): 21.14 Volume: 6000 Previous Close: 22.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Unihealth Consultancy Limited IPO Detail \| Stock Quotes	Sep 21, 2023	132	133	0.76%	122.4	-7.27%
Unihealth Consultancy Limited Stock Quotes & Charts: Last Trade(Rs): 122.4 Change(Rs): -7.1 (-5.48%) Day Open(Rs): 120.55 Day High(Rs): 122.65 Day Low(Rs): 120.55 Volume: 9000 Previous Close: 129.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Shoora Designs Limited IPO Detail \| Stock Quotes	Aug 29, 2023	48	95.76	99.5%	44.95	-6.35%
Shoora Designs Limited Stock Quotes & Charts: Last Trade(Rs): 44.95 Change(Rs): -2.36 (-4.99%) Day Open(Rs): 44.95 Day High(Rs): 44.95 Day Low(Rs): 44.95 Volume: 3000 Previous Close: 47.31 7D 15D 1M 3M 6M 1Y 18M 2Y
Sheetal Universal Limited IPO Detail \| Stock Quotes	Dec 11, 2023	70	75.4	7.71%	66.3	-5.29%
Sheetal Universal Limited Stock Quotes & Charts: Last Trade(Rs): 66.3 Change(Rs): 0.85 (1.3%) Day Open(Rs): 65.45 Day High(Rs): 67 Day Low(Rs): 65.45 Volume: 22000 Previous Close: 65.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Greenchef Appliances Limited IPO Detail \| Stock Quotes	Jul 6, 2023	87	109.2	25.52%	82.5	-5.17%
Greenchef Appliances Limited Stock Quotes & Charts: Last Trade(Rs): 82.5 Change(Rs): 0.1 (0.12%) Day Open(Rs): 82 Day High(Rs): 82.5 Day Low(Rs): 81 Volume: 7200 Previous Close: 82.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Service Care Limited IPO Detail \| Stock Quotes	Jul 26, 2023	67	67.55	0.82%	65	-2.99%
Service Care Limited Stock Quotes & Charts: Last Trade(Rs): 65 Change(Rs): -1.45 (-2.18%) Day Open(Rs): 65 Day High(Rs): 65 Day Low(Rs): 65 Volume: 2000 Previous Close: 66.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Auro Impex & Chemicals Limited IPO Detail \| Stock Quotes	May 23, 2023	78	75.7	-2.95%	76.85	-1.47%
Auro Impex & Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 76.85 Change(Rs): -3.35 (-4.18%) Day Open(Rs): 78.15 Day High(Rs): 79.45 Day Low(Rs): 75.1 Volume: 27200 Previous Close: 80.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Shanti Spintex Limited IPO Detail \| Stock Quotes	Dec 27, 2023	70	79.8	14%	69.15	-1.21%
Shanti Spintex Limited Stock Quotes & Charts: Last Trade(Rs): 69.15 Change(Rs): -1.9 (-2.67%) Day Open(Rs): 70.9 Day High(Rs): 70.9 Day Low(Rs): 69 Volume: 44000 Previous Close: 71.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Command Polymers Limited IPO Detail \| Stock Quotes	Mar 29, 2023	28	26.5	-5.36%	27.8	-0.71%
Command Polymers Limited Stock Quotes & Charts: Last Trade(Rs): 27.8 Change(Rs): 2.4 (9.45%) Day Open(Rs): 25.4 Day High(Rs): 27.8 Day Low(Rs): 25.4 Volume: 8000 Previous Close: 25.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Electro Force (India) Limited IPO Detail \| Stock Quotes	Dec 27, 2023	93	105	12.9%	92.5	-0.54%
Electro Force (India) Limited Stock Quotes & Charts: Last Trade(Rs): 92.5 Change(Rs): 0.5 (0.54%) Day Open(Rs): 92.25 Day High(Rs): 94.25 Day Low(Rs): 91.5 Volume: 40800 Previous Close: 92 7D 15D 1M 3M 6M 1Y 18M 2Y
Kontor Space Limited IPO Detail \| Stock Quotes	Oct 10, 2023	93	115.9	24.62%	94.2	1.29%
Kontor Space Limited Stock Quotes & Charts: Last Trade(Rs): 94.2 Change(Rs): 10.7 (12.81%) Day Open(Rs): 85 Day High(Rs): 96.75 Day Low(Rs): 85 Volume: 128400 Previous Close: 83.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Mish Designs Limited IPO Detail \| Stock Quotes	Nov 7, 2023	122	152	24.59%	123.7	1.39%
Mish Designs Limited Stock Quotes & Charts: Last Trade(Rs): 123.7 Change(Rs): -4.2 (-3.28%) Day Open(Rs): 123.7 Day High(Rs): 123.7 Day Low(Rs): 123.7 Volume: 1000 Previous Close: 127.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Net Avenue Technologies Limited IPO Detail \| Stock Quotes	Dec 8, 2023	18	39.9	121.67%	18.7	3.89%
Net Avenue Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 18.7 Change(Rs): 0.75 (4.18%) Day Open(Rs): 18.7 Day High(Rs): 18.7 Day Low(Rs): 18.7 Volume: 8000 Previous Close: 17.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Sotac Pharmaceuticals Limited IPO Detail \| Stock Quotes	Apr 13, 2023	111	120.75	8.78%	116.55	5%
Sotac Pharmaceuticals Limited Stock Quotes & Charts: Last Trade(Rs): 116.55 Change(Rs): -8.45 (-6.76%) Day Open(Rs): 122 Day High(Rs): 122 Day Low(Rs): 115 Volume: 6000 Previous Close: 125 7D 15D 1M 3M 6M 1Y 18M 2Y
Sangani Hospitals Limited IPO Detail \| Stock Quotes	Aug 17, 2023	40	41.85	4.63%	43.6	9%
Sangani Hospitals Limited Stock Quotes & Charts: Last Trade(Rs): 43.6 Change(Rs): 1.6 (3.81%) Day Open(Rs): 43.6 Day High(Rs): 43.6 Day Low(Rs): 43.6 Volume: 3000 Previous Close: 42 7D 15D 1M 3M 6M 1Y 18M 2Y
KK Shah Hospitals Limited IPO Detail \| Stock Quotes	Nov 6, 2023	45	58.9	30.89%	49.2	9.33%
KK Shah Hospitals Limited Stock Quotes & Charts: Last Trade(Rs): 49.2 Change(Rs): -3.8 (-7.17%) Day Open(Rs): 52 Day High(Rs): 52 Day Low(Rs): 49.2 Volume: 9000 Previous Close: 53 7D 15D 1M 3M 6M 1Y 18M 2Y
Shri Techtex Limited IPO Detail \| Stock Quotes	Aug 4, 2023	61	85.2	39.67%	67.6	10.82%
Shri Techtex Limited Stock Quotes & Charts: Last Trade(Rs): 67.6 Change(Rs): -2.4 (-3.43%) Day Open(Rs): 68.9 Day High(Rs): 68.95 Day Low(Rs): 67.5 Volume: 32000 Previous Close: 70 7D 15D 1M 3M 6M 1Y 18M 2Y
Master Components Limited IPO Detail \| Stock Quotes	Sep 29, 2023	140	140.2	0.14%	156.8	12%
Master Components Limited Stock Quotes & Charts: Last Trade(Rs): 156.8 Change(Rs): -3.2 (-2%) Day Open(Rs): 156.8 Day High(Rs): 156.8 Day Low(Rs): 156.8 Volume: 1000 Previous Close: 160 7D 15D 1M 3M 6M 1Y 18M 2Y
Earthstahl & Alloys Limited IPO Detail \| Stock Quotes	Feb 8, 2023	40	57.75	44.38%	45.25	13.13%
Earthstahl & Alloys Limited Stock Quotes & Charts: Last Trade(Rs): 45.25 Change(Rs): 0.73 (1.64%) Day Open(Rs): 43.5 Day High(Rs): 46 Day Low(Rs): 43.5 Volume: 24000 Previous Close: 44.52 7D 15D 1M 3M 6M 1Y 18M 2Y
Aristo Bio-Tech and Lifescience Limited IPO Detail \| Stock Quotes	Jan 30, 2023	72	84	16.67%	83.2	15.56%
Aristo Bio-Tech and Lifescience Limited Stock Quotes & Charts: Last Trade(Rs): 83.2 Change(Rs): 2.4 (2.97%) Day Open(Rs): 84.5 Day High(Rs): 84.5 Day Low(Rs): 83.2 Volume: 3200 Previous Close: 80.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Organic Recycling Systems Limited IPO Detail \| Stock Quotes	Oct 6, 2023	200	225.75	12.88%	231.25	15.63%
Organic Recycling Systems Limited Stock Quotes & Charts: Last Trade(Rs): 231.25 Change(Rs): 1.25 (0.54%) Day Open(Rs): 233 Day High(Rs): 235 Day Low(Rs): 231 Volume: 15600 Previous Close: 230 7D 15D 1M 3M 6M 1Y 18M 2Y
ITCONS E-Solutions Limited IPO Detail \| Stock Quotes	Mar 13, 2023	51	49.33	-3.27%	60	17.65%
ITCONS E-Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 60 Change(Rs): -0.54 (-0.89%) Day Open(Rs): 60 Day High(Rs): 60 Day Low(Rs): 59 Volume: 12000 Previous Close: 60.54 7D 15D 1M 3M 6M 1Y 18M 2Y
Deepak Chemtex Limited IPO Detail \| Stock Quotes	Dec 6, 2023	80	159.6	99.5%	95	18.75%
Deepak Chemtex Limited Stock Quotes & Charts: Last Trade(Rs): 95 Change(Rs): -0.5 (-0.52%) Day Open(Rs): 95.5 Day High(Rs): 97 Day Low(Rs): 92.07 Volume: 17600 Previous Close: 95.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Arvind and Company Shipping Agencies Limited IPO Detail \| Stock Quotes	Oct 25, 2023	45	80.05	77.89%	53.45	18.78%
Arvind and Company Shipping Agencies Limited Stock Quotes & Charts: Last Trade(Rs): 53.45 Change(Rs): 2.45 (4.8%) Day Open(Rs): 53.95 Day High(Rs): 53.95 Day Low(Rs): 53.2 Volume: 15000 Previous Close: 51 7D 15D 1M 3M 6M 1Y 18M 2Y
Marinetrans India Limited IPO Detail \| Stock Quotes	Dec 8, 2023	26	31	19.23%	31.15	19.81%
Marinetrans India Limited Stock Quotes & Charts: Last Trade(Rs): 31.15 Change(Rs): 0.9 (2.98%) Day Open(Rs): 30.3 Day High(Rs): 31.15 Day Low(Rs): 30.3 Volume: 12000 Previous Close: 30.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Proventus Agrocom Limited IPO Detail \| Stock Quotes	Jun 5, 2023	771	862.05	11.81%	940	21.92%
Proventus Agrocom Limited Stock Quotes & Charts: Last Trade(Rs): 940 Change(Rs): 0 (0%) Day Open(Rs): 940 Day High(Rs): 940 Day Low(Rs): 940 Volume: 320 Previous Close: 940 7D 15D 1M 3M 6M 1Y 18M 2Y
Lead Reclaim and Rubber Products Limited IPO Detail \| Stock Quotes	Feb 21, 2023	25	27.65	10.6%	32.05	28.2%
Lead Reclaim and Rubber Products Limited Stock Quotes & Charts: Last Trade(Rs): 32.05 Change(Rs): -0.65 (-1.99%) Day Open(Rs): 32.05 Day High(Rs): 32.05 Day Low(Rs): 32.05 Volume: 3000 Previous Close: 32.7 7D 15D 1M 3M 6M 1Y 18M 2Y
On Door Concepts Limited IPO Detail \| Stock Quotes	Nov 1, 2023	208	203.4	-2.21%	267	28.37%
On Door Concepts Limited Stock Quotes & Charts: Last Trade(Rs): 267 Change(Rs): -9.85 (-3.56%) Day Open(Rs): 271.2 Day High(Rs): 271.2 Day Low(Rs): 267 Volume: 1200 Previous Close: 276.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Paragon Fine And Speciality Chemicals Limited IPO Detail \| Stock Quotes	Nov 3, 2023	100	213.75	113.75%	129.65	29.65%
Paragon Fine And Speciality Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 129.65 Change(Rs): 9.4 (7.82%) Day Open(Rs): 122.95 Day High(Rs): 131.4 Day Low(Rs): 122.95 Volume: 92400 Previous Close: 120.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Labelkraft Technologies Limited IPO Detail \| Stock Quotes	Mar 23, 2023	55	55.79	1.44%	72	30.91%
Labelkraft Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 72 Change(Rs): 1 (1.41%) Day Open(Rs): 68 Day High(Rs): 72 Day Low(Rs): 68 Volume: 4000 Previous Close: 71 7D 15D 1M 3M 6M 1Y 18M 2Y
Shelter Pharma Limited IPO Detail \| Stock Quotes	Aug 23, 2023	42	41.96	-0.1%	55.3	31.67%
Shelter Pharma Limited Stock Quotes & Charts: Last Trade(Rs): 55.3 Change(Rs): -2.7 (-4.66%) Day Open(Rs): 55.3 Day High(Rs): 55.3 Day Low(Rs): 55.3 Volume: 3000 Previous Close: 58 7D 15D 1M 3M 6M 1Y 18M 2Y
Marco Cables & Conductors Limited IPO Detail \| Stock Quotes	Sep 28, 2023	36	40.6	12.78%	47.9	33.06%
Marco Cables & Conductors Limited Stock Quotes & Charts: Last Trade(Rs): 47.9 Change(Rs): 1.6 (3.46%) Day Open(Rs): 48.75 Day High(Rs): 48.75 Day Low(Rs): 47.5 Volume: 12000 Previous Close: 46.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Vertexplus Technologies Limited IPO Detail \| Stock Quotes	Mar 15, 2023	96	106.05	10.47%	128	33.33%
Vertexplus Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 128 Change(Rs): -0.6 (-0.47%) Day Open(Rs): 134.5 Day High(Rs): 134.5 Day Low(Rs): 128 Volume: 1200 Previous Close: 128.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Arabian Petroleum Limited IPO Detail \| Stock Quotes	Oct 9, 2023	70	76.25	8.93%	94.2	34.57%
Arabian Petroleum Limited Stock Quotes & Charts: Last Trade(Rs): 94.2 Change(Rs): -0.8 (-0.84%) Day Open(Rs): 94.2 Day High(Rs): 94.2 Day Low(Rs): 94.2 Volume: 4000 Previous Close: 95 7D 15D 1M 3M 6M 1Y 18M 2Y
Essen Speciality Films Limited IPO Detail \| Stock Quotes	Jul 6, 2023	107	147	37.38%	149.4	39.63%
Essen Speciality Films Limited Stock Quotes & Charts: Last Trade(Rs): 149.4 Change(Rs): -0.05 (-0.03%) Day Open(Rs): 151 Day High(Rs): 151 Day Low(Rs): 148.2 Volume: 10800 Previous Close: 149.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Asarfi Hospital Limited IPO Detail \| Stock Quotes	Jul 26, 2023	52	103.74	99.5%	73.6	41.54%
Asarfi Hospital Limited Stock Quotes & Charts: Last Trade(Rs): 73.6 Change(Rs): -0.4 (-0.54%) Day Open(Rs): 73.6 Day High(Rs): 77.55 Day Low(Rs): 73.6 Volume: 12000 Previous Close: 74 7D 15D 1M 3M 6M 1Y 18M 2Y
Agarwal Float Glass India Limited IPO Detail \| Stock Quotes	Feb 23, 2023	42	44.05	4.88%	62	47.62%
Agarwal Float Glass India Limited Stock Quotes & Charts: Last Trade(Rs): 62 Change(Rs): 0.95 (1.56%) Day Open(Rs): 60.1 Day High(Rs): 62 Day Low(Rs): 59 Volume: 12000 Previous Close: 61.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Magson Retail And Distribution Limited IPO Detail \| Stock Quotes	Jul 6, 2023	65	95.7	47.23%	99.9	53.69%
Magson Retail And Distribution Limited Stock Quotes & Charts: Last Trade(Rs): 99.9 Change(Rs): 6.9 (7.42%) Day Open(Rs): 99.9 Day High(Rs): 99.9 Day Low(Rs): 99.9 Volume: 2000 Previous Close: 93 7D 15D 1M 3M 6M 1Y 18M 2Y
Hemant Surgical Industries Limited IPO Detail \| Stock Quotes	Jun 5, 2023	90	179.55	99.5%	138.55	53.94%
Hemant Surgical Industries Limited Stock Quotes & Charts: Last Trade(Rs): 138.55 Change(Rs): -3.45 (-2.43%) Day Open(Rs): 142 Day High(Rs): 142 Day Low(Rs): 137 Volume: 19200 Previous Close: 142 7D 15D 1M 3M 6M 1Y 18M 2Y
Mono Pharmacare Limited IPO Detail \| Stock Quotes	Sep 7, 2023	28	30.45	8.75%	43.6	55.71%
Mono Pharmacare Limited Stock Quotes & Charts: Last Trade(Rs): 43.6 Change(Rs): 2.05 (4.93%) Day Open(Rs): 43.6 Day High(Rs): 43.6 Day Low(Rs): 43.6 Volume: 8000 Previous Close: 41.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Maiden Forgings Limited IPO Detail \| Stock Quotes	Apr 6, 2023	63	59.86	-4.98%	98.25	55.95%
Maiden Forgings Limited Stock Quotes & Charts: Last Trade(Rs): 98.25 Change(Rs): 0.8 (0.82%) Day Open(Rs): 96.3 Day High(Rs): 99.9 Day Low(Rs): 96.3 Volume: 19000 Previous Close: 97.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Transvoy Logistics India Limited IPO Detail \| Stock Quotes	Feb 2, 2023	71	74.55	5%	111.47	57%
Transvoy Logistics India Limited Stock Quotes & Charts: Last Trade(Rs): 111.47 Change(Rs): 2.59 (2.38%) Day Open(Rs): 102.67 Day High(Rs): 111.98 Day Low(Rs): 102.67 Volume: 24000 Previous Close: 108.88 7D 15D 1M 3M 6M 1Y 18M 2Y
Sancode Technologies Limited IPO Detail \| Stock Quotes	Apr 18, 2023	47	60.8	29.36%	75	59.57%
Sancode Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 75 Change(Rs): -2 (-2.6%) Day Open(Rs): 75 Day High(Rs): 75 Day Low(Rs): 75 Volume: 1500 Previous Close: 77 7D 15D 1M 3M 6M 1Y 18M 2Y
Ducol Organics And Colours Limited IPO Detail \| Stock Quotes	Jan 19, 2023	78	117.5	50.64%	125.55	60.96%
Ducol Organics And Colours Limited Stock Quotes & Charts: Last Trade(Rs): 125.55 Change(Rs): -5.9 (-4.49%) Day Open(Rs): 128.55 Day High(Rs): 128.55 Day Low(Rs): 124.95 Volume: 14400 Previous Close: 131.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Infinium Pharmachem Limited IPO Detail \| Stock Quotes	Apr 17, 2023	135	147.8	9.48%	221	63.7%
Infinium Pharmachem Limited Stock Quotes & Charts: Last Trade(Rs): 221 Change(Rs): 2.6 (1.19%) Day Open(Rs): 221 Day High(Rs): 221 Day Low(Rs): 218 Volume: 2000 Previous Close: 218.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Presstonic Engineering Limited IPO Detail \| Stock Quotes	Dec 18, 2023	72	147	104.17%	117.9	63.75%
Presstonic Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 117.9 Change(Rs): 5.65 (5.03%) Day Open(Rs): 113.5 Day High(Rs): 119.95 Day Low(Rs): 112.5 Volume: 91200 Previous Close: 112.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Crayons Advertising Limited IPO Detail \| Stock Quotes	Jun 2, 2023	65	94.5	45.38%	111.9	72.15%
Crayons Advertising Limited Stock Quotes & Charts: Last Trade(Rs): 111.9 Change(Rs): -6.6 (-5.57%) Day Open(Rs): 118 Day High(Rs): 118 Day Low(Rs): 106.65 Volume: 124000 Previous Close: 118.5 7D 15D 1M 3M 6M 1Y 18M 2Y
ResGen Limited IPO Detail \| Stock Quotes	Mar 13, 2023	47	46.57	-0.91%	81.5	73.4%
ResGen Limited Stock Quotes & Charts: Last Trade(Rs): 81.5 Change(Rs): 1.7 (2.13%) Day Open(Rs): 80 Day High(Rs): 83.05 Day Low(Rs): 79.99 Volume: 49500 Previous Close: 79.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Siyaram Recycling Industries Limited IPO Detail \| Stock Quotes	Dec 21, 2023	46	57.75	25.54%	79.9	73.7%
Siyaram Recycling Industries Limited Stock Quotes & Charts: Last Trade(Rs): 79.9 Change(Rs): -2.1 (-2.56%) Day Open(Rs): 80.11 Day High(Rs): 84.8 Day Low(Rs): 78 Volume: 75000 Previous Close: 82 7D 15D 1M 3M 6M 1Y 18M 2Y
ROX Hi-Tech Limited IPO Detail \| Stock Quotes	Nov 16, 2023	83	141.75	70.78%	144.7	74.34%
ROX Hi-Tech Limited Stock Quotes & Charts: Last Trade(Rs): 144.7 Change(Rs): 8.55 (6.28%) Day Open(Rs): 137 Day High(Rs): 152 Day Low(Rs): 133.05 Volume: 254400 Previous Close: 136.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Pentagon Rubber Limited IPO Detail \| Stock Quotes	Jul 7, 2023	70	123.5	76.43%	123	75.71%
Pentagon Rubber Limited Stock Quotes & Charts: Last Trade(Rs): 123 Change(Rs): 6.35 (5.44%) Day Open(Rs): 119.95 Day High(Rs): 123 Day Low(Rs): 119.95 Volume: 5000 Previous Close: 116.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Pattech Fitwell Tube Components Limited IPO Detail \| Stock Quotes	Apr 21, 2023	50	57.6	15.2%	88.05	76.1%
Pattech Fitwell Tube Components Limited Stock Quotes & Charts: Last Trade(Rs): 88.05 Change(Rs): 0.05 (0.06%) Day Open(Rs): 89.5 Day High(Rs): 89.5 Day Low(Rs): 88.05 Volume: 3000 Previous Close: 88 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree OSFM E-Mobility Limited IPO Detail \| Stock Quotes	Dec 21, 2023	65	68.25	5%	118.1	81.69%
Shree OSFM E-Mobility Limited Stock Quotes & Charts: Last Trade(Rs): 118.1 Change(Rs): 0.2 (0.17%) Day Open(Rs): 117.9 Day High(Rs): 120.6 Day Low(Rs): 116 Volume: 7000 Previous Close: 117.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Quality Foils (India) Limited IPO Detail \| Stock Quotes	Mar 24, 2023	60	97.7	62.83%	110	83.33%
Quality Foils (India) Limited Stock Quotes & Charts: Last Trade(Rs): 110 Change(Rs): -2.25 (-2%) Day Open(Rs): 110 Day High(Rs): 110 Day Low(Rs): 110 Volume: 1000 Previous Close: 112.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Sharp Chucks And Machines Limited IPO Detail \| Stock Quotes	Oct 12, 2023	58	65.05	12.16%	106.5	83.62%
Sharp Chucks And Machines Limited Stock Quotes & Charts: Last Trade(Rs): 106.5 Change(Rs): -4.45 (-4.01%) Day Open(Rs): 113 Day High(Rs): 113 Day Low(Rs): 105.1 Volume: 36000 Previous Close: 110.95 7D 15D 1M 3M 6M 1Y 18M 2Y
E Factor Experiences Limited IPO Detail \| Stock Quotes	Oct 9, 2023	75	120.75	61%	139	85.33%
E Factor Experiences Limited Stock Quotes & Charts: Last Trade(Rs): 139 Change(Rs): -0.5 (-0.36%) Day Open(Rs): 137 Day High(Rs): 139 Day Low(Rs): 136.5 Volume: 3200 Previous Close: 139.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Chaman Metallics Limited IPO Detail \| Stock Quotes	Jan 16, 2023	38	64.6	70%	71	86.84%
Chaman Metallics Limited Stock Quotes & Charts: Last Trade(Rs): 71 Change(Rs): -2 (-2.74%) Day Open(Rs): 72 Day High(Rs): 72.5 Day Low(Rs): 70.75 Volume: 25500 Previous Close: 73 7D 15D 1M 3M 6M 1Y 18M 2Y
WomanCart Limited IPO Detail \| Stock Quotes	Oct 27, 2023	86	122.85	42.85%	160.7	86.86%
WomanCart Limited Stock Quotes & Charts: Last Trade(Rs): 160.7 Change(Rs): 7.65 (5%) Day Open(Rs): 160.7 Day High(Rs): 160.7 Day Low(Rs): 160.7 Volume: 1600 Previous Close: 153.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Canarys Automations Limited IPO Detail \| Stock Quotes	Oct 11, 2023	31	41.3	33.23%	58.25	87.9%
Canarys Automations Limited Stock Quotes & Charts: Last Trade(Rs): 58.25 Change(Rs): 2.35 (4.2%) Day Open(Rs): 57.2 Day High(Rs): 60 Day Low(Rs): 56 Volume: 564000 Previous Close: 55.9 7D 15D 1M 3M 6M 1Y 18M 2Y
C P S Shapers Limited IPO Detail \| Stock Quotes	Sep 7, 2023	185	472.5	155.41%	355	91.89%
C P S Shapers Limited Stock Quotes & Charts: Last Trade(Rs): 355 Change(Rs): 8 (2.31%) Day Open(Rs): 358 Day High(Rs): 358 Day Low(Rs): 355 Volume: 1200 Previous Close: 347 7D 15D 1M 3M 6M 1Y 18M 2Y
Comrade Appliances Limited IPO Detail \| Stock Quotes	Jun 13, 2023	54	91.35	69.17%	106.15	96.57%
Comrade Appliances Limited Stock Quotes & Charts: Last Trade(Rs): 106.15 Change(Rs): 4.89 (4.83%) Day Open(Rs): 102 Day High(Rs): 106.32 Day Low(Rs): 102 Volume: 29000 Previous Close: 101.26 7D 15D 1M 3M 6M 1Y 18M 2Y
Zeal Global Services Limited IPO Detail \| Stock Quotes	Aug 9, 2023	103	170.15	65.19%	205	99.03%
Zeal Global Services Limited Stock Quotes & Charts: Last Trade(Rs): 205 Change(Rs): 5.65 (2.83%) Day Open(Rs): 204 Day High(Rs): 205 Day Low(Rs): 201.8 Volume: 7800 Previous Close: 199.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Newjaisa Technologies Limited IPO Detail \| Stock Quotes	Oct 5, 2023	47	70.8	50.64%	95.75	103.72%
Newjaisa Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 95.75 Change(Rs): -0.5 (-0.52%) Day Open(Rs): 96.5 Day High(Rs): 99.95 Day Low(Rs): 95.1 Volume: 33000 Previous Close: 96.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Maitreya Medicare Limited IPO Detail \| Stock Quotes	Nov 7, 2023	82	154.45	88.35%	170	107.32%
Maitreya Medicare Limited Stock Quotes & Charts: Last Trade(Rs): 170 Change(Rs): -3 (-1.73%) Day Open(Rs): 170 Day High(Rs): 170 Day Low(Rs): 170 Volume: 1600 Previous Close: 173 7D 15D 1M 3M 6M 1Y 18M 2Y
De Neers Tools Limited IPO Detail \| Stock Quotes	May 11, 2023	101	180.5	78.71%	212.85	110.74%
De Neers Tools Limited Stock Quotes & Charts: Last Trade(Rs): 212.85 Change(Rs): -4.15 (-1.91%) Day Open(Rs): 211 Day High(Rs): 213 Day Low(Rs): 211 Volume: 4800 Previous Close: 217 7D 15D 1M 3M 6M 1Y 18M 2Y
Nirman Agri Genetics Limited IPO Detail \| Stock Quotes	Mar 28, 2023	99	101.3	2.32%	210.15	112.27%
Nirman Agri Genetics Limited Stock Quotes & Charts: Last Trade(Rs): 210.15 Change(Rs): -4.8 (-2.23%) Day Open(Rs): 212 Day High(Rs): 219 Day Low(Rs): 210 Volume: 7200 Previous Close: 214.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Kundan Edifice Limited IPO Detail \| Stock Quotes	Sep 26, 2023	91	78.75	-13.46%	194.5	113.74%
Kundan Edifice Limited Stock Quotes & Charts: Last Trade(Rs): 194.5 Change(Rs): 17.55 (9.92%) Day Open(Rs): 184 Day High(Rs): 211.4 Day Low(Rs): 184 Volume: 216000 Previous Close: 176.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Prospect Commodities Limited IPO Detail \| Stock Quotes	Mar 20, 2023	61	61.45	0.74%	130.6	114.1%
Prospect Commodities Limited Stock Quotes & Charts: Last Trade(Rs): 130.6 Change(Rs): 4.55 (3.61%) Day Open(Rs): 130.6 Day High(Rs): 130.6 Day Low(Rs): 130.6 Volume: 4000 Previous Close: 126.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Chavda Infra Limited IPO Detail \| Stock Quotes	Sep 25, 2023	65	86.45	33%	139.85	115.15%
Chavda Infra Limited Stock Quotes & Charts: Last Trade(Rs): 139.85 Change(Rs): 1 (0.72%) Day Open(Rs): 138.85 Day High(Rs): 143 Day Low(Rs): 138 Volume: 78000 Previous Close: 138.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Pet Industries Limited IPO Detail \| Stock Quotes	Jul 10, 2023	49	52.8	7.76%	105.95	116.22%
Global Pet Industries Limited Stock Quotes & Charts: Last Trade(Rs): 105.95 Change(Rs): 5.95 (5.95%) Day Open(Rs): 103.95 Day High(Rs): 105.95 Day Low(Rs): 100 Volume: 21000 Previous Close: 100 7D 15D 1M 3M 6M 1Y 18M 2Y
Madhusudan Masala Limited IPO Detail \| Stock Quotes	Sep 26, 2023	70	114	62.86%	151.65	116.64%
Madhusudan Masala Limited Stock Quotes & Charts: Last Trade(Rs): 151.65 Change(Rs): 5 (3.41%) Day Open(Rs): 148 Day High(Rs): 153.4 Day Low(Rs): 144.1 Volume: 120000 Previous Close: 146.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Quicktouch Technologies Limited IPO Detail \| Stock Quotes	May 2, 2023	61	61	0%	136.45	123.69%
Quicktouch Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 136.45 Change(Rs): -9.45 (-6.48%) Day Open(Rs): 140.05 Day High(Rs): 143 Day Low(Rs): 136 Volume: 42500 Previous Close: 145.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Accent Microcell Limited IPO Detail \| Stock Quotes	Dec 15, 2023	140	315	125%	316.6	126.14%
Accent Microcell Limited Stock Quotes & Charts: Last Trade(Rs): 316.6 Change(Rs): 6.45 (2.08%) Day Open(Rs): 311 Day High(Rs): 327 Day Low(Rs): 311 Volume: 108000 Previous Close: 310.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonalis Consumer Products Limited IPO Detail \| Stock Quotes	Jun 19, 2023	30	39.9	33%	68.4	128%
Sonalis Consumer Products Limited Stock Quotes & Charts: Last Trade(Rs): 68.4 Change(Rs): -3.6 (-5%) Day Open(Rs): 71.97 Day High(Rs): 71.97 Day Low(Rs): 68.4 Volume: 38000 Previous Close: 72 7D 15D 1M 3M 6M 1Y 18M 2Y
DHARNI Capital Services Limited IPO Detail \| Stock Quotes	Jan 31, 2023	20	20.25	1.25%	46	130%
DHARNI Capital Services Limited Stock Quotes & Charts: Last Trade(Rs): 46 Change(Rs): -2.9 (-5.93%) Day Open(Rs): 46 Day High(Rs): 46 Day Low(Rs): 46 Volume: 6000 Previous Close: 48.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Saakshi Medtech and Panels Limited IPO Detail \| Stock Quotes	Oct 3, 2023	97	153.3	58.04%	234.8	142.06%
Saakshi Medtech and Panels Limited Stock Quotes & Charts: Last Trade(Rs): 234.8 Change(Rs): 2.15 (0.92%) Day Open(Rs): 238 Day High(Rs): 238 Day Low(Rs): 230.6 Volume: 10800 Previous Close: 232.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Supreme Power Equipment Limited IPO Detail \| Stock Quotes	Dec 29, 2023	65	102.9	58.31%	164.1	152.46%
Supreme Power Equipment Limited Stock Quotes & Charts: Last Trade(Rs): 164.1 Change(Rs): -4.3 (-2.55%) Day Open(Rs): 165.2 Day High(Rs): 169.95 Day Low(Rs): 162 Volume: 126000 Previous Close: 168.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Dev Labtech Venture Limited IPO Detail \| Stock Quotes	Mar 29, 2023	51	50.21	-1.55%	129	152.94%
Dev Labtech Venture Limited Stock Quotes & Charts: Last Trade(Rs): 129 Change(Rs): -1 (-0.77%) Day Open(Rs): 131 Day High(Rs): 133 Day Low(Rs): 128.1 Volume: 17000 Previous Close: 130 7D 15D 1M 3M 6M 1Y 18M 2Y
Alphalogic Industries Limited IPO Detail \| Stock Quotes	Jul 14, 2023	96	96.29	0.3%	244.2	154.38%
Alphalogic Industries Limited Stock Quotes & Charts: Last Trade(Rs): 244.2 Change(Rs): 11.6 (4.99%) Day Open(Rs): 244 Day High(Rs): 244.2 Day Low(Rs): 244 Volume: 8400 Previous Close: 232.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Pramara Promotions Limited IPO Detail \| Stock Quotes	Sep 13, 2023	63	116.55	85%	161.2	155.87%
Pramara Promotions Limited Stock Quotes & Charts: Last Trade(Rs): 161.2 Change(Rs): 7.65 (4.98%) Day Open(Rs): 161.2 Day High(Rs): 161.2 Day Low(Rs): 161.2 Volume: 56000 Previous Close: 153.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Hi-Green Carbon Limited IPO Detail \| Stock Quotes	Sep 28, 2023	75	80.85	7.8%	192.65	156.87%
Hi-Green Carbon Limited Stock Quotes & Charts: Last Trade(Rs): 192.65 Change(Rs): -2.8 (-1.43%) Day Open(Rs): 199 Day High(Rs): 199 Day Low(Rs): 191 Volume: 24000 Previous Close: 195.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Infollion Research Services Limited IPO Detail \| Stock Quotes	Jun 8, 2023	82	198.55	142.13%	215	162.2%
Infollion Research Services Limited Stock Quotes & Charts: Last Trade(Rs): 215 Change(Rs): 1 (0.47%) Day Open(Rs): 214 Day High(Rs): 218 Day Low(Rs): 210.6 Volume: 11200 Previous Close: 214 7D 15D 1M 3M 6M 1Y 18M 2Y
MOS Utility Limited IPO Detail \| Stock Quotes	Apr 18, 2023	76	94.5	24.34%	199.85	162.96%
MOS Utility Limited Stock Quotes & Charts: Last Trade(Rs): 199.85 Change(Rs): -3.35 (-1.65%) Day Open(Rs): 208 Day High(Rs): 209.75 Day Low(Rs): 198 Volume: 275200 Previous Close: 203.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Retina Paints Limited IPO Detail \| Stock Quotes	May 3, 2023	30	30.5	1.67%	79	163.33%
Retina Paints Limited Stock Quotes & Charts: Last Trade(Rs): 79 Change(Rs): 0.5 (0.64%) Day Open(Rs): 78.75 Day High(Rs): 79 Day Low(Rs): 77.5 Volume: 10000 Previous Close: 78.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunita Tools Limited IPO Detail \| Stock Quotes	Oct 11, 2023	145	147.25	1.55%	395	172.41%
Sunita Tools Limited Stock Quotes & Charts: Last Trade(Rs): 395 Change(Rs): -10.15 (-2.51%) Day Open(Rs): 421 Day High(Rs): 425.4 Day Low(Rs): 395 Volume: 20000 Previous Close: 405.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Cellecor Gadgets Limited IPO Detail \| Stock Quotes	Sep 28, 2023	92	96.6	5%	251	172.83%
Cellecor Gadgets Limited Stock Quotes & Charts: Last Trade(Rs): 251 Change(Rs): -2.7 (-1.06%) Day Open(Rs): 258.25 Day High(Rs): 258.9 Day Low(Rs): 243 Volume: 105600 Previous Close: 253.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinsys IT Services Limited IPO Detail \| Stock Quotes	Aug 11, 2023	128	217.6	70%	360.45	181.6%
Vinsys IT Services Limited Stock Quotes & Charts: Last Trade(Rs): 360.45 Change(Rs): 4.15 (1.16%) Day Open(Rs): 384 Day High(Rs): 425 Day Low(Rs): 353 Volume: 141500 Previous Close: 356.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Digikore Studios Limited IPO Detail \| Stock Quotes	Oct 4, 2023	171	283.5	65.79%	488.3	185.56%
Digikore Studios Limited Stock Quotes & Charts: Last Trade(Rs): 488.3 Change(Rs): -1.65 (-0.34%) Day Open(Rs): 490 Day High(Rs): 500 Day Low(Rs): 460.05 Volume: 16000 Previous Close: 489.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Ahasolar Technologies Limited IPO Detail \| Stock Quotes	Jul 21, 2023	157	213.15	35.76%	449.05	186.02%
Ahasolar Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 449.05 Change(Rs): 4.8 (1.08%) Day Open(Rs): 447.5 Day High(Rs): 463.5 Day Low(Rs): 447.5 Volume: 3600 Previous Close: 444.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Khazanchi Jewellers Limited IPO Detail \| Stock Quotes	Aug 7, 2023	140	149.4	6.71%	401	186.43%
Khazanchi Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): 401 Change(Rs): 14.95 (3.87%) Day Open(Rs): 386.05 Day High(Rs): 405 Day Low(Rs): 386.05 Volume: 12500 Previous Close: 386.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Holmarc Opto-Mechatronics Limited IPO Detail \| Stock Quotes	Sep 25, 2023	40	68.5	71.25%	114.95	187.38%
Holmarc Opto-Mechatronics Limited Stock Quotes & Charts: Last Trade(Rs): 114.95 Change(Rs): 2.95 (2.63%) Day Open(Rs): 112 Day High(Rs): 115 Day Low(Rs): 110.5 Volume: 12000 Previous Close: 112 7D 15D 1M 3M 6M 1Y 18M 2Y
CFF Fluid Control Limited IPO Detail \| Stock Quotes	Jun 12, 2023	165	183.75	11.36%	485.9	194.48%
CFF Fluid Control Limited Stock Quotes & Charts: Last Trade(Rs): 485.9 Change(Rs): -0.7 (-0.14%) Day Open(Rs): 503 Day High(Rs): 514 Day Low(Rs): 480 Volume: 82400 Previous Close: 486.6 7D 15D 1M 3M 6M 1Y 18M 2Y
MCON Rasayan India Limited IPO Detail \| Stock Quotes	Mar 20, 2023	40	50.4	26%	120	200%
MCON Rasayan India Limited Stock Quotes & Charts: Last Trade(Rs): 120 Change(Rs): 3 (2.56%) Day Open(Rs): 117 Day High(Rs): 120 Day Low(Rs): 117 Volume: 11000 Previous Close: 117 7D 15D 1M 3M 6M 1Y 18M 2Y
Techknowgreen Solutions Limited IPO Detail \| Stock Quotes	Sep 27, 2023	86	91.35	6.22%	260.9	203.37%
Techknowgreen Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 260.9 Change(Rs): 15.75 (6.42%) Day Open(Rs): 256.9 Day High(Rs): 263 Day Low(Rs): 246.15 Volume: 22400 Previous Close: 245.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Sealmatic India Limited IPO Detail \| Stock Quotes	Mar 1, 2023	225	236.25	5%	687.5	205.56%
Sealmatic India Limited Stock Quotes & Charts: Last Trade(Rs): 687.5 Change(Rs): 0 (0%) Day Open(Rs): 692 Day High(Rs): 693.95 Day Low(Rs): 672.3 Volume: 4950 Previous Close: 687.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Systango Technologies Limited IPO Detail \| Stock Quotes	Mar 15, 2023	90	102.9	14.33%	275.35	205.94%
Systango Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 275.35 Change(Rs): 5.3 (1.96%) Day Open(Rs): 271.25 Day High(Rs): 277 Day Low(Rs): 271.25 Volume: 18000 Previous Close: 270.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Cosmic CRF Limited IPO Detail \| Stock Quotes	Jun 30, 2023	314	238.65	-24%	1012.9	222.58%
Cosmic CRF Limited Stock Quotes & Charts: Last Trade(Rs): 1012.9 Change(Rs): -5.15 (-0.51%) Day Open(Rs): 967.15 Day High(Rs): 1049 Day Low(Rs): 967.15 Volume: 101800 Previous Close: 1018.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Urban Enviro Waste Management Limited IPO Detail \| Stock Quotes	Jun 22, 2023	100	148.05	48.05%	325.1	225.1%
Urban Enviro Waste Management Limited Stock Quotes & Charts: Last Trade(Rs): 325.1 Change(Rs): -16.45 (-4.82%) Day Open(Rs): 335 Day High(Rs): 335.8 Day Low(Rs): 324.5 Volume: 16800 Previous Close: 341.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Shera Energy Limited IPO Detail \| Stock Quotes	Feb 17, 2023	57	67.3	18.07%	187	228.07%
Shera Energy Limited Stock Quotes & Charts: Last Trade(Rs): 187 Change(Rs): -2.15 (-1.14%) Day Open(Rs): 189 Day High(Rs): 189 Day Low(Rs): 185.8 Volume: 14000 Previous Close: 189.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Bright Outdoor Media Limited IPO Detail \| Stock Quotes	Mar 24, 2023	146	157.5	7.88%	493.6	238.08%
Bright Outdoor Media Limited Stock Quotes & Charts: Last Trade(Rs): 493.6 Change(Rs): 45.6 (10.18%) Day Open(Rs): 461.45 Day High(Rs): 510 Day Low(Rs): 460 Volume: 43000 Previous Close: 448 7D 15D 1M 3M 6M 1Y 18M 2Y
Vishnusurya Projects and Infra Limited IPO Detail \| Stock Quotes	Oct 10, 2023	68	76.65	12.72%	232.45	241.84%
Vishnusurya Projects and Infra Limited Stock Quotes & Charts: Last Trade(Rs): 232.45 Change(Rs): 7.25 (3.22%) Day Open(Rs): 235 Day High(Rs): 235 Day Low(Rs): 225.1 Volume: 4500 Previous Close: 225.2 7D 15D 1M 3M 6M 1Y 18M 2Y
S J Logistics (India) Limited IPO Detail \| Stock Quotes	Dec 19, 2023	125	183.75	47%	431	244.8%
S J Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): 431 Change(Rs): -9.7 (-2.2%) Day Open(Rs): 440.7 Day High(Rs): 445 Day Low(Rs): 425 Volume: 53500 Previous Close: 440.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Kaka Industries Limited IPO Detail \| Stock Quotes	Jul 19, 2023	58	115.71	99.5%	201.4	247.24%
Kaka Industries Limited Stock Quotes & Charts: Last Trade(Rs): 201.4 Change(Rs): -5.85 (-2.82%) Day Open(Rs): 210.9 Day High(Rs): 212 Day Low(Rs): 198 Volume: 53000 Previous Close: 207.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Kalyani Cast Tech Ltd IPO Detail \| Stock Quotes	Nov 17, 2023	139	277.3	99.5%	493.35	254.93%
Kalyani Cast Tech Ltd Stock Quotes & Charts: Last Trade(Rs): 493.35 Change(Rs): 7.3 (1.5%) Day Open(Rs): 496.35 Day High(Rs): 503 Day Low(Rs): 471 Volume: 19000 Previous Close: 486.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Srivasavi Adhesive Tapes Limited IPO Detail \| Stock Quotes	Mar 9, 2023	41	42	2.44%	146	256.1%
Srivasavi Adhesive Tapes Limited Stock Quotes & Charts: Last Trade(Rs): 146 Change(Rs): 14.65 (11.15%) Day Open(Rs): 138.95 Day High(Rs): 153.5 Day Low(Rs): 135.25 Volume: 213000 Previous Close: 131.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Basilic Fly Studio Limited IPO Detail \| Stock Quotes	Sep 11, 2023	97	284.55	193.35%	347.75	258.51%
Basilic Fly Studio Limited Stock Quotes & Charts: Last Trade(Rs): 347.75 Change(Rs): -0.8 (-0.23%) Day Open(Rs): 357 Day High(Rs): 357.8 Day Low(Rs): 346 Volume: 61800 Previous Close: 348.55 7D 15D 1M 3M 6M 1Y 18M 2Y
AccelerateBS India Limited IPO Detail \| Stock Quotes	Jul 19, 2023	90	114.97	27.74%	323.95	259.94%
AccelerateBS India Limited Stock Quotes & Charts: Last Trade(Rs): 323.95 Change(Rs): -17.05 (-5%) Day Open(Rs): 346 Day High(Rs): 358 Day Low(Rs): 323.95 Volume: 8800 Previous Close: 341 7D 15D 1M 3M 6M 1Y 18M 2Y
Rockingdeals Circular Economy Limited IPO Detail \| Stock Quotes	Nov 30, 2023	140	315	125%	504.1	260.07%
Rockingdeals Circular Economy Limited Stock Quotes & Charts: Last Trade(Rs): 504.1 Change(Rs): -7.6 (-1.49%) Day Open(Rs): 517.7 Day High(Rs): 517.7 Day Low(Rs): 502 Volume: 9500 Previous Close: 511.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Veefin Solutions Limited IPO Detail \| Stock Quotes	Jul 5, 2023	82	90.22	10.02%	300	265.85%
Veefin Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 300 Change(Rs): 9.55 (3.29%) Day Open(Rs): 287.05 Day High(Rs): 303.9 Day Low(Rs): 286 Volume: 14000 Previous Close: 290.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Anlon Technology Solutions Limited IPO Detail \| Stock Quotes	Jan 10, 2023	100	263.65	163.65%	390	290%
Anlon Technology Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 390 Change(Rs): 10.75 (2.83%) Day Open(Rs): 379.25 Day High(Rs): 390 Day Low(Rs): 379.25 Volume: 6400 Previous Close: 379.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Homesfy Realty Limited IPO Detail \| Stock Quotes	Jan 2, 2023	197	287.95	46.17%	798	305.08%
Homesfy Realty Limited Stock Quotes & Charts: Last Trade(Rs): 798 Change(Rs): 38 (5%) Day Open(Rs): 735.05 Day High(Rs): 798 Day Low(Rs): 735 Volume: 7500 Previous Close: 760 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinyas Innovative Technologies Limited IPO Detail \| Stock Quotes	Oct 6, 2023	165	346.5	110%	671	306.67%
Vinyas Innovative Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 671 Change(Rs): 0.7 (0.1%) Day Open(Rs): 671 Day High(Rs): 671 Day Low(Rs): 671 Volume: 200 Previous Close: 670.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Karnika Industries Limited IPO Detail \| Stock Quotes	Oct 12, 2023	76	82.6	8.68%	309.6	307.37%
Karnika Industries Limited Stock Quotes & Charts: Last Trade(Rs): 309.6 Change(Rs): 4.6 (1.51%) Day Open(Rs): 320 Day High(Rs): 320 Day Low(Rs): 295.1 Volume: 9600 Previous Close: 305 7D 15D 1M 3M 6M 1Y 18M 2Y
Vasa Denticity Limited IPO Detail \| Stock Quotes	Jun 2, 2023	128	221.55	73.09%	552.8	331.88%
Vasa Denticity Limited Stock Quotes & Charts: Last Trade(Rs): 552.8 Change(Rs): 43.15 (8.47%) Day Open(Rs): 515 Day High(Rs): 578.7 Day Low(Rs): 508 Volume: 53750 Previous Close: 509.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Drone Destination Limited IPO Detail \| Stock Quotes	Jul 21, 2023	65	102.1	57.08%	292.85	350.54%
Drone Destination Limited Stock Quotes & Charts: Last Trade(Rs): 292.85 Change(Rs): -2.65 (-0.9%) Day Open(Rs): 299.9 Day High(Rs): 310 Day Low(Rs): 286.5 Volume: 95000 Previous Close: 295.5 7D 15D 1M 3M 6M 1Y 18M 2Y
SAR Televenture Limited IPO Detail \| Stock Quotes	Nov 8, 2023	55	110.25	100.45%	250.15	354.82%
SAR Televenture Limited Stock Quotes & Charts: Last Trade(Rs): 250.15 Change(Rs): 22.7 (9.98%) Day Open(Rs): 234 Day High(Rs): 250.15 Day Low(Rs): 226 Volume: 137000 Previous Close: 227.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishca Strapping Solutions Limited IPO Detail \| Stock Quotes	May 26, 2023	54	112.9	109.07%	248.05	359.35%
Krishca Strapping Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 248.05 Change(Rs): 3.35 (1.37%) Day Open(Rs): 244.7 Day High(Rs): 251.5 Day Low(Rs): 244 Volume: 52000 Previous Close: 244.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Exhicon Events Media Solutions Limited IPO Detail \| Stock Quotes	Apr 17, 2023	64	67.2	5%	295.65	361.95%
Exhicon Events Media Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 295.65 Change(Rs): 8.1 (2.82%) Day Open(Rs): 298.95 Day High(Rs): 301.8 Day Low(Rs): 280 Volume: 167500 Previous Close: 287.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Sungarner Energies Limited IPO Detail \| Stock Quotes	Aug 31, 2023	83	262.35	216.08%	410.95	395.12%
Sungarner Energies Limited Stock Quotes & Charts: Last Trade(Rs): 410.95 Change(Rs): 18.65 (4.75%) Day Open(Rs): 411.5 Day High(Rs): 411.9 Day Low(Rs): 400 Volume: 11200 Previous Close: 392.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Goyal Salt Limited IPO Detail \| Stock Quotes	Oct 11, 2023	38	136.1	258.16%	198	421.05%
Goyal Salt Limited Stock Quotes & Charts: Last Trade(Rs): 198 Change(Rs): -2 (-1%) Day Open(Rs): 198 Day High(Rs): 198 Day Low(Rs): 197 Volume: 1800 Previous Close: 200 7D 15D 1M 3M 6M 1Y 18M 2Y
Kore Digital Limited IPO Detail \| Stock Quotes	Jun 14, 2023	180	190.95	6.08%	1003.8	457.67%
Kore Digital Limited Stock Quotes & Charts: Last Trade(Rs): 1003.8 Change(Rs): 47.8 (5%) Day Open(Rs): 1003.8 Day High(Rs): 1003.8 Day Low(Rs): 1003.8 Volume: 3500 Previous Close: 956 7D 15D 1M 3M 6M 1Y 18M 2Y
Macfos Limited IPO Detail \| Stock Quotes	Mar 1, 2023	102	174.8	71.37%	582.65	471.23%
Macfos Limited Stock Quotes & Charts: Last Trade(Rs): 582.65 Change(Rs): 6.4 (1.11%) Day Open(Rs): 576.25 Day High(Rs): 598 Day Low(Rs): 570.25 Volume: 15900 Previous Close: 576.25 7D 15D 1M 3M 6M 1Y 18M 2Y
AMIC Forging Limited IPO Detail \| Stock Quotes	Dec 6, 2023	126	251.35	99.48%	740.35	487.58%
AMIC Forging Limited Stock Quotes & Charts: Last Trade(Rs): 740.35 Change(Rs): 35.25 (5%) Day Open(Rs): 720 Day High(Rs): 740.35 Day Low(Rs): 720 Volume: 20400 Previous Close: 705.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Remus Pharmaceuticals Limited IPO Detail \| Stock Quotes	May 29, 2023	1229	1796.8	46.2%	7862.8	539.77%
Remus Pharmaceuticals Limited Stock Quotes & Charts: Last Trade(Rs): 7862.8 Change(Rs): -361.65 (-4.4%) Day Open(Rs): 8379.95 Day High(Rs): 8699 Day Low(Rs): 7575 Volume: 16100 Previous Close: 8224.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Srivari Spices and Foods Limited IPO Detail \| Stock Quotes	Aug 18, 2023	42	106.55	153.69%	301.65	618.21%
Srivari Spices and Foods Limited Stock Quotes & Charts: Last Trade(Rs): 301.65 Change(Rs): -6.15 (-2%) Day Open(Rs): 307.8 Day High(Rs): 314.5 Day Low(Rs): 292.45 Volume: 74500 Previous Close: 307.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Sahana System Limited IPO Detail \| Stock Quotes	Jun 12, 2023	135	171.15	26.78%	997.05	638.56%
Sahana System Limited Stock Quotes & Charts: Last Trade(Rs): 997.05 Change(Rs): 47.45 (5%) Day Open(Rs): 957 Day High(Rs): 997.05 Day Low(Rs): 952 Volume: 24250 Previous Close: 949.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Kody Technolab Limited IPO Detail \| Stock Quotes	Sep 27, 2023	160	178.5	11.56%	1393	770.63%
Kody Technolab Limited Stock Quotes & Charts: Last Trade(Rs): 1393 Change(Rs): 66.3 (5%) Day Open(Rs): 1393 Day High(Rs): 1393 Day Low(Rs): 1393 Volume: 3800 Previous Close: 1326.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Meson Valves India Limited IPO Detail \| Stock Quotes	Sep 21, 2023	102	203.45	99.46%	907.6	789.8%
Meson Valves India Limited Stock Quotes & Charts: Last Trade(Rs): 907.6 Change(Rs): 24.15 (2.73%) Day Open(Rs): 908 Day High(Rs): 918 Day Low(Rs): 888 Volume: 11000 Previous Close: 883.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Gayatri Rubbers and Chemicals Limited IPO Detail \| Stock Quotes	Feb 7, 2023	30	36.75	22.5%	319.2	964%
Gayatri Rubbers and Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 319.2 Change(Rs): 15.2 (5%) Day Open(Rs): 319.2 Day High(Rs): 319.2 Day Low(Rs): 310 Volume: 3000 Previous Close: 304 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Techlabs Limited IPO Detail \| Stock Quotes	Dec 29, 2023	35	103.05	194.43%	457.15	1206.14%
Trident Techlabs Limited Stock Quotes & Charts: Last Trade(Rs): 457.15 Change(Rs): 21.75 (5%) Day Open(Rs): 457 Day High(Rs): 457.15 Day Low(Rs): 445 Volume: 245000 Previous Close: 435.4 7D 15D 1M 3M 6M 1Y 18M 2Y
RBM Infracon Limited IPO Detail \| Stock Quotes	Jan 4, 2023	36	55.1	53.06%	519.9	1344.17%
RBM Infracon Limited Stock Quotes & Charts: Last Trade(Rs): 519.9 Change(Rs): -7.3 (-1.38%) Day Open(Rs): 537.75 Day High(Rs): 549 Day Low(Rs): 515 Volume: 16200 Previous Close: 527.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Oriana Power Limited IPO Detail \| Stock Quotes	Aug 11, 2023	118	317.1	168.73%	2295.85	1845.64%
Oriana Power Limited Stock Quotes & Charts: Last Trade(Rs): 2295.85 Change(Rs): -114.35 (-4.74%) Day Open(Rs): 2430 Day High(Rs): 2444 Day Low(Rs): 2289.7 Volume: 107700 Previous Close: 2410.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Bondada Engineering Limited IPO Detail \| Stock Quotes	Aug 30, 2023	75	149.62	99.49%	1857.3	2376.4%
Bondada Engineering Limited Stock Quotes & Charts: Last Trade(Rs): 1857.3 Change(Rs): -97.75 (-5%) Day Open(Rs): 1975 Day High(Rs): 1980 Day Low(Rs): 1857.3 Volume: 55200 Previous Close: 1955.05 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2022	2023	Year 2024 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 5/16/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2023

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Bizotic Commercial Limited	-2.29%	-70.54%
Patron Exim Limited	-0.07%	-70.04%
Cell Point (India) Limited	-5%	-62.05%
SVS Ventures Limited	7.5%	-61%
Graphisads Limited	-4.55%	-57.21%
Vrundavan Plantation Limited	-5.88%	-56.07%
Yudiz Solutions Limited	9.94%	-54.33%
Saroja Pharma Industries India Limited	-18.75%	-50%
Synoptics Technologies Limited	-4.6%	-49.85%
Mangalam Alloys Limited	-5%	-48.13%
Micropro Software Solutions Limited	-6.17%	-46.17%
Spectrum Talent Management Limited	-14.88%	-45.46%
Indifra Limited	5.23%	-41.54%
VELS Film International Limited	4.44%	-38.89%
Aatmaj Healthcare Limited	-11.33%	-37.58%
Arrowhead Seperation Engineering Limited	1.93%	-37.21%
Innovatus Entertainment Networks Limited	-6.96%	-36%
Sahara Maritime Limited	0.2%	-35.8%
Plada Infotech Services Limited	16.77%	-34.79%
Vilin Bio Med Limited	-5%	-34.33%
Jiwanram Sheoduttrai Industries Limited	23.91%	-33.48%
Tridhya Tech Limited	5%	-33.33%
Innokaiz India Limited	99.5%	-32.56%
Vivaa Tradecom Limited	-16.59%	-31.37%
Sahaj Fashions Limited	1.17%	-30.83%
Rex Sealing and Packing Industries Limited	6.56%	-30.33%
Yasons Chemex Care Limited	-16%	-28.88%
Inspire Films Limited	15%	-28.47%
Oneclick Logistics India Limited	34.34%	-28.28%
Baba Food Processing India Limited	-5%	-26.05%
Committed Cargo Care Limited	11.82%	-23.77%
Benchmark Computer Solutions Limited	16.85%	-22.73%
Crop Life Science Limited	2.21%	-20.77%
Rajgor Castor Derivatives Limited	22.2%	-19.6%
Swashthik Plascon Limited	46.63%	-15.41%
Viaz Tyres Limited	9.76%	-14.11%
City Crops Agro Limited	1.68%	-13.72%
Shanthala FMCG Products Limited	13.79%	-12.91%
Transteel Seating Technologies Limited	33.29%	-11.36%
Indong Tea Company Limited	-16.15%	-10.96%
Sunrest Lifescience Limited	-5%	-10.71%
Sudarshan Pharma Industries Ltd	-5%	-10.18%
SVJ Enterprises Limited	0.28%	-9.78%
A G Universal Limited	0.17%	-9.75%
Eastern Logica Infoway Limited	26%	-9.24%
Kahan Packaging Limited	99.5%	-8.13%
Amanaya Ventures Limited	-16.96%	-8.09%
Unihealth Consultancy Limited	0.76%	-7.27%
Shoora Designs Limited	99.5%	-6.35%
Sheetal Universal Limited	7.71%	-5.29%
Greenchef Appliances Limited	25.52%	-5.17%
Service Care Limited	0.82%	-2.99%
Auro Impex & Chemicals Limited	-2.95%	-1.47%
Shanti Spintex Limited	14%	-1.21%
Command Polymers Limited	-5.36%	-0.71%
Electro Force (India) Limited	12.9%	-0.54%
Kontor Space Limited	24.62%	1.29%
Mish Designs Limited	24.59%	1.39%
Net Avenue Technologies Limited	121.67%	3.89%
Sotac Pharmaceuticals Limited	8.78%	5%
Sangani Hospitals Limited	4.63%	9%
KK Shah Hospitals Limited	30.89%	9.33%
Shri Techtex Limited	39.67%	10.82%
Master Components Limited	0.14%	12%
Earthstahl & Alloys Limited	44.38%	13.13%
Aristo Bio-Tech and Lifescience Limited	16.67%	15.56%
Organic Recycling Systems Limited	12.88%	15.63%
ITCONS E-Solutions Limited	-3.27%	17.65%
Deepak Chemtex Limited	99.5%	18.75%
Arvind and Company Shipping Agencies Limited	77.89%	18.78%
Marinetrans India Limited	19.23%	19.81%
Proventus Agrocom Limited	11.81%	21.92%
Lead Reclaim and Rubber Products Limited	10.6%	28.2%
On Door Concepts Limited	-2.21%	28.37%
Paragon Fine And Speciality Chemicals Limited	113.75%	29.65%
Labelkraft Technologies Limited	1.44%	30.91%
Shelter Pharma Limited	-0.1%	31.67%
Marco Cables & Conductors Limited	12.78%	33.06%
Vertexplus Technologies Limited	10.47%	33.33%
Arabian Petroleum Limited	8.93%	34.57%
Essen Speciality Films Limited	37.38%	39.63%
Asarfi Hospital Limited	99.5%	41.54%
Agarwal Float Glass India Limited	4.88%	47.62%
Magson Retail And Distribution Limited	47.23%	53.69%
Hemant Surgical Industries Limited	99.5%	53.94%
Mono Pharmacare Limited	8.75%	55.71%
Maiden Forgings Limited	-4.98%	55.95%
Transvoy Logistics India Limited	5%	57%
Sancode Technologies Limited	29.36%	59.57%
Ducol Organics And Colours Limited	50.64%	60.96%
Infinium Pharmachem Limited	9.48%	63.7%
Presstonic Engineering Limited	104.17%	63.75%
Crayons Advertising Limited	45.38%	72.15%
ResGen Limited	-0.91%	73.4%
Siyaram Recycling Industries Limited	25.54%	73.7%
ROX Hi-Tech Limited	70.78%	74.34%
Pentagon Rubber Limited	76.43%	75.71%
Pattech Fitwell Tube Components Limited	15.2%	76.1%
Shree OSFM E-Mobility Limited	5%	81.69%
Quality Foils (India) Limited	62.83%	83.33%
Sharp Chucks And Machines Limited	12.16%	83.62%
E Factor Experiences Limited	61%	85.33%
Chaman Metallics Limited	70%	86.84%
WomanCart Limited	42.85%	86.86%
Canarys Automations Limited	33.23%	87.9%
C P S Shapers Limited	155.41%	91.89%
Comrade Appliances Limited	69.17%	96.57%
Zeal Global Services Limited	65.19%	99.03%
Newjaisa Technologies Limited	50.64%	103.72%
Maitreya Medicare Limited	88.35%	107.32%
De Neers Tools Limited	78.71%	110.74%
Nirman Agri Genetics Limited	2.32%	112.27%
Kundan Edifice Limited	-13.46%	113.74%
Prospect Commodities Limited	0.74%	114.1%
Chavda Infra Limited	33%	115.15%
Global Pet Industries Limited	7.76%	116.22%
Madhusudan Masala Limited	62.86%	116.64%
Quicktouch Technologies Limited	0%	123.69%
Accent Microcell Limited	125%	126.14%
Sonalis Consumer Products Limited	33%	128%
DHARNI Capital Services Limited	1.25%	130%
Saakshi Medtech and Panels Limited	58.04%	142.06%
Supreme Power Equipment Limited	58.31%	152.46%
Dev Labtech Venture Limited	-1.55%	152.94%
Alphalogic Industries Limited	0.3%	154.38%
Pramara Promotions Limited	85%	155.87%
Hi-Green Carbon Limited	7.8%	156.87%
Infollion Research Services Limited	142.13%	162.2%
MOS Utility Limited	24.34%	162.96%
Retina Paints Limited	1.67%	163.33%
Sunita Tools Limited	1.55%	172.41%
Cellecor Gadgets Limited	5%	172.83%
Vinsys IT Services Limited	70%	181.6%
Digikore Studios Limited	65.79%	185.56%
Ahasolar Technologies Limited	35.76%	186.02%
Khazanchi Jewellers Limited	6.71%	186.43%
Holmarc Opto-Mechatronics Limited	71.25%	187.38%
CFF Fluid Control Limited	11.36%	194.48%
MCON Rasayan India Limited	26%	200%
Techknowgreen Solutions Limited	6.22%	203.37%
Sealmatic India Limited	5%	205.56%
Systango Technologies Limited	14.33%	205.94%
Cosmic CRF Limited	-24%	222.58%
Urban Enviro Waste Management Limited	48.05%	225.1%
Shera Energy Limited	18.07%	228.07%
Bright Outdoor Media Limited	7.88%	238.08%
Vishnusurya Projects and Infra Limited	12.72%	241.84%
S J Logistics (India) Limited	47%	244.8%
Kaka Industries Limited	99.5%	247.24%
Kalyani Cast Tech Ltd	99.5%	254.93%
Srivasavi Adhesive Tapes Limited	2.44%	256.1%
Basilic Fly Studio Limited	193.35%	258.51%
AccelerateBS India Limited	27.74%	259.94%
Rockingdeals Circular Economy Limited	125%	260.07%
Veefin Solutions Limited	10.02%	265.85%
Anlon Technology Solutions Limited	163.65%	290%
Homesfy Realty Limited	46.17%	305.08%
Vinyas Innovative Technologies Limited	110%	306.67%
Karnika Industries Limited	8.68%	307.37%
Vasa Denticity Limited	73.09%	331.88%
Drone Destination Limited	57.08%	350.54%
SAR Televenture Limited	100.45%	354.82%
Krishca Strapping Solutions Limited	109.07%	359.35%
Exhicon Events Media Solutions Limited	5%	361.95%
Sungarner Energies Limited	216.08%	395.12%
Goyal Salt Limited	258.16%	421.05%
Kore Digital Limited	6.08%	457.67%
Macfos Limited	71.37%	471.23%
AMIC Forging Limited	99.48%	487.58%
Remus Pharmaceuticals Limited	46.2%	539.77%
Srivari Spices and Foods Limited	153.69%	618.21%
Sahana System Limited	26.78%	638.56%
Kody Technolab Limited	11.56%	770.63%
Meson Valves India Limited	99.46%	789.8%
Gayatri Rubbers and Chemicals Limited	22.5%	964%
Trident Techlabs Limited	194.43%	1206.14%
RBM Infracon Limited	53.06%	1344.17%
Oriana Power Limited	168.73%	1845.64%
Bondada Engineering Limited	99.49%	2376.4%