SME IPO Performance 2018 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2017	2018	Year 2019 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
East India Securities Ltd IPO Detail \| Stock Quotes	Mar 13, 2018	920	930	1.09%	1320	43.48%
East India Securities Ltd Stock Quotes & Charts: Last Trade(Rs): 1320 Change(Rs): 0 (0%) Day Open(Rs): 1320 Day High(Rs): 1320 Day Low(Rs): 1320 Volume: 80 Previous Close: 1320 7D 15D 1M 3M 6M 1Y 18M 2Y
Supershakti Metaliks Limited IPO Detail \| Stock Quotes	Jul 30, 2018	375	376.5	0.4%	600	60%
Supershakti Metaliks Limited Stock Quotes & Charts: Last Trade(Rs): 600 Change(Rs): 25 (4.35%) Day Open(Rs): 592.25 Day High(Rs): 600 Day Low(Rs): 592.25 Volume: 900 Previous Close: 575 7D 15D 1M 3M 6M 1Y 18M 2Y
MMP Industries Limited IPO Detail \| Stock Quotes	Apr 12, 2018	188	199.5	6.12%	279.35	48.59%
MMP Industries Limited Stock Quotes & Charts: Last Trade(Rs): 279.35 Change(Rs): 0.95 (0.34%) Day Open(Rs): 279.9 Day High(Rs): 283.8 Day Low(Rs): 275.05 Volume: 14080 Previous Close: 278.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Manorama Industries Limited IPO Detail \| Stock Quotes	Oct 4, 2018	188	183.65	-2.31%	635.55	1590.29%
Manorama Industries Limited Stock Quotes & Charts: Last Trade(Rs): 635.55 Change(Rs): -11.45 (-1.77%) Day Open(Rs): 670 Day High(Rs): 670 Day Low(Rs): 629 Volume: 10017 Previous Close: 647 7D 15D 1M 3M 6M 1Y 18M 2Y
Jakharia Fabric Limited IPO Detail \| Stock Quotes	Jul 11, 2018	180	181.5	0.83%	34	-81.11%
Jakharia Fabric Limited Stock Quotes & Charts: Last Trade(Rs): 34 Change(Rs): 0.2 (0.59%) Day Open(Rs): 34 Day High(Rs): 34 Day Low(Rs): 34 Volume: 8000 Previous Close: 33.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Sky Gold Limited IPO Detail \| Stock Quotes	Oct 4, 2018	180	180.45	0.25%	1263.5	601.94%
Sky Gold Limited Stock Quotes & Charts: Last Trade(Rs): 1263.5 Change(Rs): 11.85 (0.95%) Day Open(Rs): 1314.2 Day High(Rs): 1314.2 Day Low(Rs): 1210 Volume: 5239 Previous Close: 1251.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Sirca Paints India Limited IPO Detail \| Stock Quotes	May 30, 2018	160	164.8	3%	316.25	97.66%
Sirca Paints India Limited Stock Quotes & Charts: Last Trade(Rs): 316.25 Change(Rs): -2.15 (-0.68%) Day Open(Rs): 319 Day High(Rs): 320.65 Day Low(Rs): 315 Volume: 55857 Previous Close: 318.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Macpower CNC Machines Ltd IPO Detail \| Stock Quotes	Mar 22, 2018	140	162.05	15.75%
Macpower CNC Machines Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Waa Solar Limited IPO Detail \| Stock Quotes	Jun 12, 2018	161	153.15	-4.88%	205.2	27.45%
Waa Solar Limited Stock Quotes & Charts: Last Trade(Rs): 205.2 Change(Rs): 9.75 (4.99%) Day Open(Rs): 195.45 Day High(Rs): 205.2 Day Low(Rs): 195.45 Volume: 228000 Previous Close: 195.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhatia Communications & Retail (India) Limited IPO Detail \| Stock Quotes	Feb 20, 2018	150	150.1	0.07%	21.98	-85.35%
Bhatia Communications & Retail (India) Limited Stock Quotes & Charts: Last Trade(Rs): 21.98 Change(Rs): -0.2 (-0.9%) Day Open(Rs): 22.62 Day High(Rs): 22.62 Day Low(Rs): 21.66 Volume: 267803 Previous Close: 22.18 7D 15D 1M 3M 6M 1Y 18M 2Y
Five Core Electronics Limited IPO Detail \| Stock Quotes	May 21, 2018	140	145.5	3.93%
Five Core Electronics Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Silly Monks Entertainment Ltd IPO Detail \| Stock Quotes	Jan 17, 2018	120	144	20%	17.5	-85.42%
Silly Monks Entertainment Ltd Stock Quotes & Charts: Last Trade(Rs): 17.5 Change(Rs): -1.15 (-6.17%) Day Open(Rs): 17.8 Day High(Rs): 18.8 Day Low(Rs): 17.4 Volume: 49003 Previous Close: 18.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Ahlada Engineers Ltd IPO Detail \| Stock Quotes	Oct 27, 2018	150	136	-9.33%	122.8	-18.13%
Ahlada Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): 122.8 Change(Rs): -1.2 (-0.97%) Day Open(Rs): 126.7 Day High(Rs): 126.7 Day Low(Rs): 120.65 Volume: 52316 Previous Close: 124 7D 15D 1M 3M 6M 1Y 18M 2Y
S K S Textiles Limited IPO Detail \| Stock Quotes	Jan 19, 2018	150	133.35	-11.1%	13.05	-91.3%
S K S Textiles Limited Stock Quotes & Charts: Last Trade(Rs): 13.05 Change(Rs): -0.1 (-0.76%) Day Open(Rs): 13.05 Day High(Rs): 13.05 Day Low(Rs): 13.05 Volume: 153000 Previous Close: 13.15 7D 15D 1M 3M 6M 1Y 18M 2Y
AVG Logistics Limited IPO Detail \| Stock Quotes	Apr 11, 2018	107	118.55	10.79%	543.1	407.57%
AVG Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 543.1 Change(Rs): -14.1 (-2.53%) Day Open(Rs): 560 Day High(Rs): 564.4 Day Low(Rs): 540.35 Volume: 44401 Previous Close: 557.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajshree Polypack Limited IPO Detail \| Stock Quotes	Sep 24, 2018	120	116.6	-2.83%
Rajshree Polypack Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Banka BioLoo Limited IPO Detail \| Stock Quotes	Feb 27, 2018	115	115	0%
Banka BioLoo Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Deccan Health Care Limited IPO Detail \| Stock Quotes	Dec 31, 2018	100	113.4	13.4%	25.87	-74.13%
Deccan Health Care Limited Stock Quotes & Charts: Last Trade(Rs): 25.87 Change(Rs): -0.23 (-0.88%) Day Open(Rs): 26.39 Day High(Rs): 26.39 Day Low(Rs): 25.55 Volume: 5441 Previous Close: 26.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Uravi T and Wedge Lamps Ltd IPO Detail \| Stock Quotes	Mar 28, 2018	100	102.25	2.25%
Uravi T and Wedge Lamps Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Yasho Industries Limited IPO Detail \| Stock Quotes	Apr 2, 2018	100	101.25	1.25%	1902.25	1802.25%
Yasho Industries Limited Stock Quotes & Charts: Last Trade(Rs): 1902.25 Change(Rs): 0.25 (0.01%) Day Open(Rs): 1918.95 Day High(Rs): 1931.8 Day Low(Rs): 1900 Volume: 635 Previous Close: 1902 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajnish Wellness Limited IPO Detail \| Stock Quotes	Jul 9, 2018	95	100.15	5.42%	7	-92.63%
Rajnish Wellness Limited Stock Quotes & Charts: Last Trade(Rs): 7 Change(Rs): 0.05 (0.72%) Day Open(Rs): 6.95 Day High(Rs): 7 Day Low(Rs): 6.82 Volume: 945879 Previous Close: 6.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Giriraj Civil Developers Ltd IPO Detail \| Stock Quotes	Apr 2, 2018	100	100.1	0.1%	471.85	371.85%
Giriraj Civil Developers Ltd Stock Quotes & Charts: Last Trade(Rs): 471.85 Change(Rs): 22.45 (5%) Day Open(Rs): 471.85 Day High(Rs): 471.85 Day Low(Rs): 471.85 Volume: 250 Previous Close: 449.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Affordable Robotic & Automation Limited IPO Detail \| Stock Quotes	Jun 4, 2018	85	99.25	16.76%	524.4	516.94%
Affordable Robotic & Automation Limited Stock Quotes & Charts: Last Trade(Rs): 524.4 Change(Rs): 1.15 (0.22%) Day Open(Rs): 523.25 Day High(Rs): 530.95 Day Low(Rs): 507.95 Volume: 27940 Previous Close: 523.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Medico Remedies Ltd IPO Detail \| Stock Quotes	Feb 8, 2018	100	97.15	-2.85%	46	130%
Medico Remedies Ltd Stock Quotes & Charts: Last Trade(Rs): 46 Change(Rs): 0.79 (1.75%) Day Open(Rs): 47.2 Day High(Rs): 47.2 Day Low(Rs): 45.26 Volume: 2257 Previous Close: 45.21 7D 15D 1M 3M 6M 1Y 18M 2Y
Dangee Dums Limited IPO Detail \| Stock Quotes	Sep 3, 2018	74	94.35	27.5%	9.1	22.97%
Dangee Dums Limited Stock Quotes & Charts: Last Trade(Rs): 9.1 Change(Rs): -0.15 (-1.62%) Day Open(Rs): 9.05 Day High(Rs): 9.35 Day Low(Rs): 9.05 Volume: 152579 Previous Close: 9.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Kapston Facilities Management Ltd IPO Detail \| Stock Quotes	Apr 4, 2018	92	92.55	0.6%	279.4	203.7%
Kapston Facilities Management Ltd Stock Quotes & Charts: Last Trade(Rs): 279.4 Change(Rs): -2.9 (-1.03%) Day Open(Rs): 291.55 Day High(Rs): 291.55 Day Low(Rs): 278 Volume: 4415 Previous Close: 282.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Iris Clothings Limited IPO Detail \| Stock Quotes	Oct 23, 2018	90	90	0%	78.05	333.61%
Iris Clothings Limited Stock Quotes & Charts: Last Trade(Rs): 78.05 Change(Rs): -0.1 (-0.13%) Day Open(Rs): 78.15 Day High(Rs): 79.4 Day Low(Rs): 76.85 Volume: 57295 Previous Close: 78.15 7D 15D 1M 3M 6M 1Y 18M 2Y
E2E Networks Limited IPO Detail \| Stock Quotes	May 15, 2018	57	89	56.14%
E2E Networks Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
South West Pinnacle Exploration Ltd IPO Detail \| Stock Quotes	Feb 19, 2018	78	88.3	13.21%	117.15	50.19%
South West Pinnacle Exploration Ltd Stock Quotes & Charts: Last Trade(Rs): 117.15 Change(Rs): -2.6 (-2.17%) Day Open(Rs): 118.1 Day High(Rs): 120.25 Day Low(Rs): 116 Volume: 48685 Previous Close: 119.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Accuracy Shipping Limited IPO Detail \| Stock Quotes	Jun 22, 2018	84	86.1	2.5%
Accuracy Shipping Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Ganesh Films India Limited IPO Detail \| Stock Quotes	Jul 31, 2018	80	82	2.5%	26.28	-67.15%
Ganesh Films India Limited Stock Quotes & Charts: Last Trade(Rs): 26.28 Change(Rs): 3.96 (17.74%) Day Open(Rs): 25 Day High(Rs): 26.78 Day Low(Rs): 24.1 Volume: 276800 Previous Close: 22.32 7D 15D 1M 3M 6M 1Y 18M 2Y
Synergy Green Industries Limited IPO Detail \| Stock Quotes	Sep 21, 2018	70	81.9	17%	379.9	442.71%
Synergy Green Industries Limited Stock Quotes & Charts: Last Trade(Rs): 379.9 Change(Rs): 8.85 (2.39%) Day Open(Rs): 387.8 Day High(Rs): 393.1 Day Low(Rs): 374.2 Volume: 4716 Previous Close: 371.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Priti International Limited IPO Detail \| Stock Quotes	Jun 21, 2018	75	81.25	8.33%	173.9	131.87%
Priti International Limited Stock Quotes & Charts: Last Trade(Rs): 173.9 Change(Rs): -2.55 (-1.45%) Day Open(Rs): 176.45 Day High(Rs): 178.5 Day Low(Rs): 172 Volume: 20163 Previous Close: 176.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Sintercom India Limited IPO Detail \| Stock Quotes	Feb 15, 2018	65	78	20%	134.85	107.46%
Sintercom India Limited Stock Quotes & Charts: Last Trade(Rs): 134.85 Change(Rs): -1.3 (-0.95%) Day Open(Rs): 137.05 Day High(Rs): 137.05 Day Low(Rs): 130.35 Volume: 15642 Previous Close: 136.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovators Facade Systems Limited IPO Detail \| Stock Quotes	May 24, 2018	72	75.6	5%	178.95	148.54%
Innovators Facade Systems Limited Stock Quotes & Charts: Last Trade(Rs): 178.95 Change(Rs): -9.05 (-4.81%) Day Open(Rs): 187 Day High(Rs): 187 Day Low(Rs): 174.6 Volume: 16000 Previous Close: 188 7D 15D 1M 3M 6M 1Y 18M 2Y
DRS Dilip Roadlines Limited IPO Detail \| Stock Quotes	Dec 10, 2018	75	75.15	0.2%	151.1	101.47%
DRS Dilip Roadlines Limited Stock Quotes & Charts: Last Trade(Rs): 151.1 Change(Rs): 0 (0%) Day Open(Rs): 151.1 Day High(Rs): 151.1 Day Low(Rs): 151.1 Volume: 800 Previous Close: 151.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Raw Edge Industrial Solutions Ltd IPO Detail \| Stock Quotes	Jul 18, 2018	72	72.4	0.56%	35.78	-50.31%
Raw Edge Industrial Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 35.78 Change(Rs): -0.23 (-0.64%) Day Open(Rs): 36.73 Day High(Rs): 39.5 Day Low(Rs): 35.6 Volume: 13457 Previous Close: 36.01 7D 15D 1M 3M 6M 1Y 18M 2Y
SoftTech Engineers Limited IPO Detail \| Stock Quotes	May 11, 2018	80	72	-10%	352.45	340.56%
SoftTech Engineers Limited Stock Quotes & Charts: Last Trade(Rs): 352.45 Change(Rs): -2.45 (-0.69%) Day Open(Rs): 350.3 Day High(Rs): 362.9 Day Low(Rs): 341.1 Volume: 4432 Previous Close: 354.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Sarveshwar Foods Ltd IPO Detail \| Stock Quotes	Mar 15, 2018	85	70.55	-17%
Sarveshwar Foods Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Saketh Exim Limited IPO Detail \| Stock Quotes	Aug 13, 2018	69	69.4	0.58%	222.8	222.9%
Saketh Exim Limited Stock Quotes & Charts: Last Trade(Rs): 222.8 Change(Rs): -8.5 (-3.67%) Day Open(Rs): 232.5 Day High(Rs): 232.5 Day Low(Rs): 220.25 Volume: 43547 Previous Close: 231.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Ushanti Colour Chem Limited IPO Detail \| Stock Quotes	Aug 2, 2018	60	67.4	12.33%	60	0%
Ushanti Colour Chem Limited Stock Quotes & Charts: Last Trade(Rs): 60 Change(Rs): -0.05 (-0.08%) Day Open(Rs): 60 Day High(Rs): 60 Day Low(Rs): 60 Volume: 2000 Previous Close: 60.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Ambani Organics Limited IPO Detail \| Stock Quotes	Jul 18, 2018	66	66.65	0.98%	129	95.45%
Ambani Organics Limited Stock Quotes & Charts: Last Trade(Rs): 129 Change(Rs): -0.5 (-0.39%) Day Open(Rs): 129 Day High(Rs): 129 Day Low(Rs): 129 Volume: 1000 Previous Close: 129.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Marine Electricals (India) Limited IPO Detail \| Stock Quotes	Oct 11, 2018	66	66.6	0.91%	101.9	671.97%
Marine Electricals (India) Limited Stock Quotes & Charts: Last Trade(Rs): 101.9 Change(Rs): -1.35 (-1.31%) Day Open(Rs): 105.2 Day High(Rs): 105.2 Day Low(Rs): 100 Volume: 261680 Previous Close: 103.25 7D 15D 1M 3M 6M 1Y 18M 2Y
A and M Jumbo Bags Limited IPO Detail \| Stock Quotes	Feb 12, 2018	65	66.55	2.38%	20.35	-68.69%
A and M Jumbo Bags Limited Stock Quotes & Charts: Last Trade(Rs): 20.35 Change(Rs): -1.05 (-4.91%) Day Open(Rs): 20.35 Day High(Rs): 20.35 Day Low(Rs): 20.35 Volume: 8000 Previous Close: 21.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Latteys Industries Limited IPO Detail \| Stock Quotes	Jun 5, 2018	66	66.2	0.3%
Latteys Industries Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Jhandewalas Foods Limited IPO Detail \| Stock Quotes	Jan 12, 2018	55	66	20%	168.65	206.64%
Jhandewalas Foods Limited Stock Quotes & Charts: Last Trade(Rs): 168.65 Change(Rs): 8 (4.98%) Day Open(Rs): 168.65 Day High(Rs): 168.65 Day Low(Rs): 160 Volume: 66000 Previous Close: 160.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Active Clothing Co Ltd IPO Detail \| Stock Quotes	Mar 26, 2018	65	65.65	1%	116.7	79.54%
Active Clothing Co Ltd Stock Quotes & Charts: Last Trade(Rs): 116.7 Change(Rs): -3.45 (-2.87%) Day Open(Rs): 116 Day High(Rs): 123.35 Day Low(Rs): 112 Volume: 25549 Previous Close: 120.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Spectrum Electrical Industries Limited IPO Detail \| Stock Quotes	Oct 1, 2018	65	65.5	0.77%	1496.6	2202.46%
Spectrum Electrical Industries Limited Stock Quotes & Charts: Last Trade(Rs): 1496.6 Change(Rs): 108.7 (7.83%) Day Open(Rs): 1445 Day High(Rs): 1523 Day Low(Rs): 1422 Volume: 6375 Previous Close: 1387.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Parin Furniture Limited IPO Detail \| Stock Quotes	Oct 9, 2018	63	64.9	3.02%	157.5	150%
Parin Furniture Limited Stock Quotes & Charts: Last Trade(Rs): 157.5 Change(Rs): 0.5 (0.32%) Day Open(Rs): 157 Day High(Rs): 161 Day Low(Rs): 150 Volume: 8000 Previous Close: 157 7D 15D 1M 3M 6M 1Y 18M 2Y
Bombay Super Hybrid Seeds Limited IPO Detail \| Stock Quotes	Apr 25, 2018	60	63	5%	215.55	3492.5%
Bombay Super Hybrid Seeds Limited Stock Quotes & Charts: Last Trade(Rs): 215.55 Change(Rs): -2.5 (-1.15%) Day Open(Rs): 216.05 Day High(Rs): 223 Day Low(Rs): 215 Volume: 21480 Previous Close: 218.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Arvee Laboratories (India) Limited IPO Detail \| Stock Quotes	Feb 22, 2018	61	62.5	2.46%
Arvee Laboratories (India) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Benara Bearings & Pistons Ltd IPO Detail \| Stock Quotes	Apr 3, 2018	63	61.95	-1.67%	17.28	-72.57%
Benara Bearings & Pistons Ltd Stock Quotes & Charts: Last Trade(Rs): 17.28 Change(Rs): -0.04 (-0.23%) Day Open(Rs): 16.54 Day High(Rs): 17.28 Day Low(Rs): 16.54 Volume: 4000 Previous Close: 17.32 7D 15D 1M 3M 6M 1Y 18M 2Y
A-1 Acid Limited IPO Detail \| Stock Quotes	Oct 10, 2018	60	61.25	2.08%	359.95	499.92%
A-1 Acid Limited Stock Quotes & Charts: Last Trade(Rs): 359.95 Change(Rs): 0.95 (0.26%) Day Open(Rs): 358.95 Day High(Rs): 363.95 Day Low(Rs): 356.55 Volume: 30174 Previous Close: 359 7D 15D 1M 3M 6M 1Y 18M 2Y
Marvel Decor Limited IPO Detail \| Stock Quotes	Mar 23, 2018	57	57.85	1.49%	111	94.74%
Marvel Decor Limited Stock Quotes & Charts: Last Trade(Rs): 111 Change(Rs): -1.7 (-1.51%) Day Open(Rs): 112.7 Day High(Rs): 118 Day Low(Rs): 111 Volume: 16000 Previous Close: 112.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Indo US Bio-Tech Limited IPO Detail \| Stock Quotes	May 11, 2018	51	57.8	13.33%	216.65	324.8%
Indo US Bio-Tech Limited Stock Quotes & Charts: Last Trade(Rs): 216.65 Change(Rs): -6.45 (-2.89%) Day Open(Rs): 214.4 Day High(Rs): 221 Day Low(Rs): 214.4 Volume: 3500 Previous Close: 223.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Aakash Exploration Services Limited IPO Detail \| Stock Quotes	Apr 27, 2018	56	57	1.79%	10.95	95.54%
Aakash Exploration Services Limited Stock Quotes & Charts: Last Trade(Rs): 10.95 Change(Rs): -0.1 (-0.9%) Day Open(Rs): 11 Day High(Rs): 11.2 Day Low(Rs): 10.9 Volume: 445015 Previous Close: 11.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhruv Consultancy Services Limited IPO Detail \| Stock Quotes	May 10, 2018	54	56.05	3.8%	112.5	108.33%
Dhruv Consultancy Services Limited Stock Quotes & Charts: Last Trade(Rs): 112.5 Change(Rs): -0.5 (-0.44%) Day Open(Rs): 113 Day High(Rs): 113 Day Low(Rs): 112.5 Volume: 2000 Previous Close: 113 7D 15D 1M 3M 6M 1Y 18M 2Y
Uniinfo Telecom Services Ltd IPO Detail \| Stock Quotes	Mar 15, 2018	55	55.75	1.36%
Uniinfo Telecom Services Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Lex Nimble Solutions Ltd IPO Detail \| Stock Quotes	Apr 4, 2018	57	55.35	-2.89%	76.5	34.21%
Lex Nimble Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 76.5 Change(Rs): 0 (0%) Day Open(Rs): 76.5 Day High(Rs): 76.5 Day Low(Rs): 76.5 Volume: 2000 Previous Close: 76.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Brand Concepts Limited IPO Detail \| Stock Quotes	Jan 10, 2018	45	54	20%
Brand Concepts Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Avon Moldplast Limited IPO Detail \| Stock Quotes	Jul 26, 2018	51	51.65	1.27%	133.7	162.16%
Avon Moldplast Limited Stock Quotes & Charts: Last Trade(Rs): 133.7 Change(Rs): -1.3 (-0.96%) Day Open(Rs): 135.7 Day High(Rs): 136.95 Day Low(Rs): 132.25 Volume: 19213 Previous Close: 135 7D 15D 1M 3M 6M 1Y 18M 2Y
Veeram Infra Engineering Limited Limited (VIEL) IPO Detail \| Stock Quotes	Oct 23, 2018	51	51.25	0.49%	82.12	61.02%
Veeram Infra Engineering Limited Limited (VIEL) Stock Quotes & Charts: Last Trade(Rs): 82.12 Change(Rs): -1.67 (-1.99%) Day Open(Rs): 82.12 Day High(Rs): 82.12 Day Low(Rs): 82.12 Volume: 5 Previous Close: 83.79 7D 15D 1M 3M 6M 1Y 18M 2Y
Solex Energy Limited IPO Detail \| Stock Quotes	Feb 5, 2018	52	51.2	-1.54%	1142.5	2097.12%
Solex Energy Limited Stock Quotes & Charts: Last Trade(Rs): 1142.5 Change(Rs): -25.5 (-2.18%) Day Open(Rs): 1199 Day High(Rs): 1199 Day Low(Rs): 1109.6 Volume: 21200 Previous Close: 1168 7D 15D 1M 3M 6M 1Y 18M 2Y
Inflame Appliances Ltd IPO Detail \| Stock Quotes	Mar 16, 2018	54	50.7	-6.11%	490	807.41%
Inflame Appliances Ltd Stock Quotes & Charts: Last Trade(Rs): 490 Change(Rs): -5 (-1.01%) Day Open(Rs): 495 Day High(Rs): 495 Day Low(Rs): 485 Volume: 3000 Previous Close: 495 7D 15D 1M 3M 6M 1Y 18M 2Y
Mohini Health & Hygiene Ltd IPO Detail \| Stock Quotes	Feb 16, 2018	42	50.4	20%	61.4	46.19%
Mohini Health & Hygiene Ltd Stock Quotes & Charts: Last Trade(Rs): 61.4 Change(Rs): -0.05 (-0.08%) Day Open(Rs): 61.1 Day High(Rs): 61.4 Day Low(Rs): 61 Volume: 6000 Previous Close: 61.45 7D 15D 1M 3M 6M 1Y 18M 2Y
CRP Risk Management Ltd IPO Detail \| Stock Quotes	Jan 31, 2018	60	49.7	-17.17%	14.25	-76.25%
CRP Risk Management Ltd Stock Quotes & Charts: Last Trade(Rs): 14.25 Change(Rs): -0.75 (-5%) Day Open(Rs): 15.15 Day High(Rs): 15.15 Day Low(Rs): 14.25 Volume: 28000 Previous Close: 15 7D 15D 1M 3M 6M 1Y 18M 2Y
Tara Chand Logistic Solutions Ltd IPO Detail \| Stock Quotes	Mar 23, 2018	55	49.05	-10.82%
Tara Chand Logistic Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Vasu Logistics Limited IPO Detail \| Stock Quotes	Jun 4, 2018	45	48.5	7.78%	222.05	393.44%
Shree Vasu Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 222.05 Change(Rs): 5.35 (2.47%) Day Open(Rs): 224.9 Day High(Rs): 224.9 Day Low(Rs): 214.9 Volume: 627 Previous Close: 216.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Tasty Dairy Specialities Ltd IPO Detail \| Stock Quotes	Feb 21, 2018	45	48.35	7.44%	11.2	-75.11%
Tasty Dairy Specialities Ltd Stock Quotes & Charts: Last Trade(Rs): 11.2 Change(Rs): 0.2 (1.82%) Day Open(Rs): 11.25 Day High(Rs): 11.47 Day Low(Rs): 10.88 Volume: 22752 Previous Close: 11 7D 15D 1M 3M 6M 1Y 18M 2Y
Sumit Woods Limited IPO Detail \| Stock Quotes	Sep 10, 2018	45	47.95	6.56%
Sumit Woods Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Shankar Lal Rampal Dye-Chem Limited IPO Detail \| Stock Quotes	Dec 24, 2018	45	46.8	4%	115.7	157.11%
Shankar Lal Rampal Dye-Chem Limited Stock Quotes & Charts: Last Trade(Rs): 115.7 Change(Rs): 0.6 (0.52%) Day Open(Rs): 113.95 Day High(Rs): 117.75 Day Low(Rs): 112.2 Volume: 228279 Previous Close: 115.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Powerful Technologies Limited IPO Detail \| Stock Quotes	Aug 28, 2018	51	45.6	-10.59%
Powerful Technologies Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Rithwik Facility Management Services Ltd IPO Detail \| Stock Quotes	Jan 11, 2018	50	45.45	-9.1%	134.7	169.4%
Rithwik Facility Management Services Ltd Stock Quotes & Charts: Last Trade(Rs): 134.7 Change(Rs): -4.2 (-3.02%) Day Open(Rs): 134.7 Day High(Rs): 134.7 Day Low(Rs): 134.7 Volume: 1000 Previous Close: 138.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovative Ideals and Services (India) Limited IPO Detail \| Stock Quotes	Oct 5, 2018	40	45.15	12.88%	33.69	-15.78%
Innovative Ideals and Services (India) Limited Stock Quotes & Charts: Last Trade(Rs): 33.69 Change(Rs): -0.96 (-2.77%) Day Open(Rs): 32.76 Day High(Rs): 34 Day Low(Rs): 32.7 Volume: 7000 Previous Close: 34.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Milestone Furniture Limited IPO Detail \| Stock Quotes	May 21, 2018	45	44.45	-1.22%	5.58	-87.6%
Milestone Furniture Limited Stock Quotes & Charts: Last Trade(Rs): 5.58 Change(Rs): 0.25 (4.69%) Day Open(Rs): 5.6 Day High(Rs): 5.6 Day Low(Rs): 5.58 Volume: 6000 Previous Close: 5.33 7D 15D 1M 3M 6M 1Y 18M 2Y
Moksh Ornaments Limited IPO Detail \| Stock Quotes	Jan 3, 2018	37	44.4	20%
Moksh Ornaments Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Vera Synthetic Limited IPO Detail \| Stock Quotes	Apr 12, 2018	40	44.3	10.75%	52	30%
Vera Synthetic Limited Stock Quotes & Charts: Last Trade(Rs): 52 Change(Rs): 1.5 (2.97%) Day Open(Rs): 52 Day High(Rs): 52 Day Low(Rs): 52 Volume: 1500 Previous Close: 50.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Shubham Polyspin Limited IPO Detail \| Stock Quotes	Oct 12, 2018	40	43.85	9.63%	21.32	-46.7%
Shubham Polyspin Limited Stock Quotes & Charts: Last Trade(Rs): 21.32 Change(Rs): -0.16 (-0.74%) Day Open(Rs): 21.48 Day High(Rs): 21.48 Day Low(Rs): 20.6 Volume: 5085 Previous Close: 21.48 7D 15D 1M 3M 6M 1Y 18M 2Y
S.S. Infrastructure Development Consultants Limited IPO Detail \| Stock Quotes	Apr 12, 2018	40	43.1	7.75%	4.8	-88%
S.S. Infrastructure Development Consultants Limited Stock Quotes & Charts: Last Trade(Rs): 4.8 Change(Rs): 0.2 (4.35%) Day Open(Rs): 4.8 Day High(Rs): 4.8 Day Low(Rs): 4.8 Volume: 9000 Previous Close: 4.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinny Overseas Limited IPO Detail \| Stock Quotes	Oct 11, 2018	40	42.4	6%	4.8	20%
Vinny Overseas Limited Stock Quotes & Charts: Last Trade(Rs): 4.8 Change(Rs): 0.2 (4.35%) Day Open(Rs): 4.8 Day High(Rs): 4.8 Day Low(Rs): 4.7 Volume: 681145 Previous Close: 4.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Rudrabhishek Enterprises Limited IPO Detail \| Stock Quotes	Jul 13, 2018	41	41.7	1.71%	204.15	397.93%
Rudrabhishek Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): 204.15 Change(Rs): -6.9 (-3.27%) Day Open(Rs): 214.5 Day High(Rs): 214.5 Day Low(Rs): 200.6 Volume: 82246 Previous Close: 211.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Deep Polymers Limited IPO Detail \| Stock Quotes	Aug 23, 2018	40	40.9	2.25%	92.22	130.55%
Deep Polymers Limited Stock Quotes & Charts: Last Trade(Rs): 92.22 Change(Rs): -0.58 (-0.62%) Day Open(Rs): 92.8 Day High(Rs): 94.47 Day Low(Rs): 91.8 Volume: 34180 Previous Close: 92.8 7D 15D 1M 3M 6M 1Y 18M 2Y
B&B Triplewall Containers Limited IPO Detail \| Stock Quotes	Oct 15, 2018	36	39.5	9.72%	264.9	635.83%
B&B Triplewall Containers Limited Stock Quotes & Charts: Last Trade(Rs): 264.9 Change(Rs): 0.8 (0.3%) Day Open(Rs): 269 Day High(Rs): 270 Day Low(Rs): 262.2 Volume: 5444 Previous Close: 264.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Marshall Machines Limited IPO Detail \| Stock Quotes	Sep 7, 2018	42	39.3	-6.43%
Marshall Machines Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Kenvi Jewels Limited IPO Detail \| Stock Quotes	Feb 16, 2018	36	39.1	8.61%	5.95	-83.47%
Kenvi Jewels Limited Stock Quotes & Charts: Last Trade(Rs): 5.95 Change(Rs): -0.05 (-0.83%) Day Open(Rs): 6.05 Day High(Rs): 6.11 Day Low(Rs): 5.85 Volume: 163929 Previous Close: 6 7D 15D 1M 3M 6M 1Y 18M 2Y
Lagnam Spintex Limited IPO Detail \| Stock Quotes	Sep 18, 2018	41	38.95	-5%
Lagnam Spintex Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Aaron Industries Limited IPO Detail \| Stock Quotes	Sep 3, 2018	38	38.7	1.84%	262.65	591.18%
Aaron Industries Limited Stock Quotes & Charts: Last Trade(Rs): 262.65 Change(Rs): -1.7 (-0.64%) Day Open(Rs): 261.35 Day High(Rs): 265.85 Day Low(Rs): 260.05 Volume: 4698 Previous Close: 264.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Akshar Spintex Limited IPO Detail \| Stock Quotes	May 11, 2018	40	38	-5%	2.5	-37.5%
Akshar Spintex Limited Stock Quotes & Charts: Last Trade(Rs): 2.5 Change(Rs): 0.01 (0.4%) Day Open(Rs): 2.53 Day High(Rs): 2.53 Day Low(Rs): 2.5 Volume: 288771 Previous Close: 2.49 7D 15D 1M 3M 6M 1Y 18M 2Y
Sun Retail Limited IPO Detail \| Stock Quotes	Oct 16, 2018	23	37.8	64.35%	0.72	-96.87%
Sun Retail Limited Stock Quotes & Charts: Last Trade(Rs): 0.72 Change(Rs): 0.02 (2.86%) Day Open(Rs): 0.7 Day High(Rs): 0.72 Day Low(Rs): 0.7 Volume: 384000 Previous Close: 0.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Taylormade Renewables Limited IPO Detail \| Stock Quotes	Apr 6, 2018	35	37.8	8%	593.4	1595.43%
Taylormade Renewables Limited Stock Quotes & Charts: Last Trade(Rs): 593.4 Change(Rs): -9.45 (-1.57%) Day Open(Rs): 602.85 Day High(Rs): 610 Day Low(Rs): 588 Volume: 21400 Previous Close: 602.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Bright Solar Limited IPO Detail \| Stock Quotes	Jul 9, 2018	36	37.25	3.47%	8.9	-75.28%
Bright Solar Limited Stock Quotes & Charts: Last Trade(Rs): 8.9 Change(Rs): 0 (0%) Day Open(Rs): 8.95 Day High(Rs): 9 Day Low(Rs): 8.85 Volume: 96000 Previous Close: 8.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Penta Gold Limited IPO Detail \| Stock Quotes	Apr 25, 2018	37	37	0%	9.15	-75.27%
Penta Gold Limited Stock Quotes & Charts: Last Trade(Rs): 9.15 Change(Rs): -0.1 (-1.08%) Day Open(Rs): 9.2 Day High(Rs): 9.65 Day Low(Rs): 8.8 Volume: 164400 Previous Close: 9.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonam Clock Limited IPO Detail \| Stock Quotes	Jun 14, 2018	36	36.95	2.64%	84.25	134.03%
Sonam Clock Limited Stock Quotes & Charts: Last Trade(Rs): 84.25 Change(Rs): 1.25 (1.51%) Day Open(Rs): 83.75 Day High(Rs): 84.95 Day Low(Rs): 83.55 Volume: 35249 Previous Close: 83 7D 15D 1M 3M 6M 1Y 18M 2Y
Mahickra Chemicals Limited IPO Detail \| Stock Quotes	Apr 26, 2018	25	36.75	47%	125	400%
Mahickra Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 125 Change(Rs): 7.85 (6.7%) Day Open(Rs): 137.15 Day High(Rs): 137.15 Day Low(Rs): 125 Volume: 5250 Previous Close: 117.15 7D 15D 1M 3M 6M 1Y 18M 2Y
BCPL Railway Infrastructure Limited (BRIL) IPO Detail \| Stock Quotes	Oct 29, 2018	35	36.3	3.71%	112.6	221.71%
BCPL Railway Infrastructure Limited (BRIL) Stock Quotes & Charts: Last Trade(Rs): 112.6 Change(Rs): -2.25 (-1.96%) Day Open(Rs): 112.6 Day High(Rs): 112.6 Day Low(Rs): 112.6 Volume: 35546 Previous Close: 114.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Silgo Retail Limited IPO Detail \| Stock Quotes	Oct 10, 2018	36	36.1	0.28%	37.5	4.17%
Silgo Retail Limited Stock Quotes & Charts: Last Trade(Rs): 37.5 Change(Rs): -2.05 (-5.18%) Day Open(Rs): 39.55 Day High(Rs): 41 Day Low(Rs): 37 Volume: 112873 Previous Close: 39.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Vasa Retail and Overseas Ltd IPO Detail \| Stock Quotes	Feb 6, 2018	30	36	20%	4.9	-83.67%
Vasa Retail and Overseas Ltd Stock Quotes & Charts: Last Trade(Rs): 4.9 Change(Rs): -0.25 (-4.85%) Day Open(Rs): 4.9 Day High(Rs): 4.9 Day Low(Rs): 4.9 Volume: 4000 Previous Close: 5.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Ajooni Biotech Limited IPO Detail \| Stock Quotes	Jan 2, 2018	30	36	20%	6.5	8.33%
Ajooni Biotech Limited Stock Quotes & Charts: Last Trade(Rs): 6.5 Change(Rs): 0.15 (2.36%) Day Open(Rs): 6.4 Day High(Rs): 6.55 Day Low(Rs): 6.35 Volume: 1015342 Previous Close: 6.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Kshitij Polyline Limited IPO Detail \| Stock Quotes	Oct 8, 2018	35	35.95	2.71%
Kshitij Polyline Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Diksha Greens Limited IPO Detail \| Stock Quotes	Dec 5, 2018	30	35.9	19.67%	2.71	-90.97%
Diksha Greens Limited Stock Quotes & Charts: Last Trade(Rs): 2.71 Change(Rs): -0.08 (-2.87%) Day Open(Rs): 2.9 Day High(Rs): 2.9 Day Low(Rs): 2.66 Volume: 36000 Previous Close: 2.79 7D 15D 1M 3M 6M 1Y 18M 2Y
Palm Jewels Limited IPO Detail \| Stock Quotes	Jun 12, 2018	30	35.85	19.5%	18.19	-39.37%
Palm Jewels Limited Stock Quotes & Charts: Last Trade(Rs): 18.19 Change(Rs): 0.52 (2.94%) Day Open(Rs): 17.7 Day High(Rs): 18.19 Day Low(Rs): 17.7 Volume: 1650 Previous Close: 17.67 7D 15D 1M 3M 6M 1Y 18M 2Y
Nakoda Group of Industries Limited IPO Detail \| Stock Quotes	Jun 6, 2018	35	35.35	1%	57.53	64.37%
Nakoda Group of Industries Limited Stock Quotes & Charts: Last Trade(Rs): 57.53 Change(Rs): -0.99 (-1.69%) Day Open(Rs): 58.7 Day High(Rs): 59 Day Low(Rs): 55.2 Volume: 5879 Previous Close: 58.52 7D 15D 1M 3M 6M 1Y 18M 2Y
Power & Instrumentation (Gujarat) Limited IPO Detail \| Stock Quotes	Apr 23, 2018	33	34.9	5.76%
Power & Instrumentation (Gujarat) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Gautam Gems Limited IPO Detail \| Stock Quotes	Feb 7, 2018	36	34.6	-3.89%	9.51	-73.58%
Gautam Gems Limited Stock Quotes & Charts: Last Trade(Rs): 9.51 Change(Rs): -0.23 (-2.36%) Day Open(Rs): 9.6 Day High(Rs): 9.98 Day Low(Rs): 9.36 Volume: 287111 Previous Close: 9.74 7D 15D 1M 3M 6M 1Y 18M 2Y
Kritika Wires Limited IPO Detail \| Stock Quotes	Oct 10, 2018	32	33.7	5.31%
Kritika Wires Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Orissa Bengal Carrier Limited IPO Detail \| Stock Quotes	Apr 5, 2018	30	33.45	11.5%	57.26	90.87%
Orissa Bengal Carrier Limited Stock Quotes & Charts: Last Trade(Rs): 57.26 Change(Rs): -2.51 (-4.2%) Day Open(Rs): 60.94 Day High(Rs): 60.94 Day Low(Rs): 56.5 Volume: 10012 Previous Close: 59.77 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajnandini Metal Limited IPO Detail \| Stock Quotes	Oct 8, 2018	26	33.25	27.88%
Rajnandini Metal Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Ultra Wiring Connectivity Systems Limited IPO Detail \| Stock Quotes	Oct 26, 2018	35	33.2	-5.14%	99.2	183.43%
Ultra Wiring Connectivity Systems Limited Stock Quotes & Charts: Last Trade(Rs): 99.2 Change(Rs): 4.7 (4.97%) Day Open(Rs): 99.2 Day High(Rs): 99.2 Day Low(Rs): 99.2 Volume: 4000 Previous Close: 94.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Ram Protiens Ltd IPO Detail \| Stock Quotes	Feb 5, 2018	31	32.55	5%
Shree Ram Protiens Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Akg Exim Limited IPO Detail \| Stock Quotes	Sep 25, 2018	31	32	3.23%	20.35	-34.35%
Akg Exim Limited Stock Quotes & Charts: Last Trade(Rs): 20.35 Change(Rs): -0.2 (-0.97%) Day Open(Rs): 20.35 Day High(Rs): 20.95 Day Low(Rs): 20.25 Volume: 30300 Previous Close: 20.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Narmada Agrobase Limited IPO Detail \| Stock Quotes	Apr 19, 2018	32	31.9	-0.31%
Narmada Agrobase Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Megastar Foods Limited IPO Detail \| Stock Quotes	May 24, 2018	30	31	3.33%	290.1	867%
Megastar Foods Limited Stock Quotes & Charts: Last Trade(Rs): 290.1 Change(Rs): 2.3 (0.8%) Day Open(Rs): 279 Day High(Rs): 299.25 Day Low(Rs): 279 Volume: 2723 Previous Close: 287.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Godha Cabcon & Insulation Limited IPO Detail \| Stock Quotes	May 11, 2018	33	31	-6.06%
Godha Cabcon & Insulation Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
CKP Leisure Limited IPO Detail \| Stock Quotes	Mar 6, 2018	30	29.9	-0.33%
CKP Leisure Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Hindcon Chemicals Limited IPO Detail \| Stock Quotes	Mar 9, 2018	28	29.3	4.64%
Hindcon Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Arihant Institute Limited IPO Detail \| Stock Quotes	Jun 5, 2018	30	29.25	-2.5%	1.56	-94.8%
Arihant Institute Limited Stock Quotes & Charts: Last Trade(Rs): 1.56 Change(Rs): 0.07 (4.7%) Day Open(Rs): 1.49 Day High(Rs): 1.56 Day Low(Rs): 1.42 Volume: 24000 Previous Close: 1.49 7D 15D 1M 3M 6M 1Y 18M 2Y
Ranjeet Mechatronics Limited IPO Detail \| Stock Quotes	Sep 26, 2018	25	28.85	15.4%	56.05	124.2%
Ranjeet Mechatronics Limited Stock Quotes & Charts: Last Trade(Rs): 56.05 Change(Rs): -2.95 (-5%) Day Open(Rs): 56.05 Day High(Rs): 56.05 Day Low(Rs): 56.05 Volume: 6000 Previous Close: 59 7D 15D 1M 3M 6M 1Y 18M 2Y
Add-Shop Promotions Limited IPO Detail \| Stock Quotes	Sep 10, 2018	26	28.7	10.38%	23.6	-9.23%
Add-Shop Promotions Limited Stock Quotes & Charts: Last Trade(Rs): 23.6 Change(Rs): -0.06 (-0.25%) Day Open(Rs): 23.6 Day High(Rs): 23.81 Day Low(Rs): 23.4 Volume: 35173 Previous Close: 23.66 7D 15D 1M 3M 6M 1Y 18M 2Y
S. M. Gold Limited IPO Detail \| Stock Quotes	Oct 19, 2018	30	28.6	-4.67%	18.73	-37.57%
S. M. Gold Limited Stock Quotes & Charts: Last Trade(Rs): 18.73 Change(Rs): -0.1 (-0.53%) Day Open(Rs): 19.4 Day High(Rs): 19.4 Day Low(Rs): 18 Volume: 17089 Previous Close: 18.83 7D 15D 1M 3M 6M 1Y 18M 2Y
Dr Lalchandani Labs Limited IPO Detail \| Stock Quotes	May 9, 2018	30	28.5	-5%	20.84	-30.53%
Dr Lalchandani Labs Limited Stock Quotes & Charts: Last Trade(Rs): 20.84 Change(Rs): -0.01 (-0.05%) Day Open(Rs): 19.81 Day High(Rs): 20.84 Day Low(Rs): 19.81 Volume: 8000 Previous Close: 20.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Supreme Engineering Ltd IPO Detail \| Stock Quotes	Sep 6, 2018	27	27.55	2.04%
Supreme Engineering Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Shubhlaxmi Jewel Art Limited IPO Detail \| Stock Quotes	Dec 4, 2018	26	27.2	4.62%	73.95	184.42%
Shubhlaxmi Jewel Art Limited Stock Quotes & Charts: Last Trade(Rs): 73.95 Change(Rs): -0.05 (-0.07%) Day Open(Rs): 71 Day High(Rs): 73.95 Day Low(Rs): 70 Volume: 4000 Previous Close: 74 7D 15D 1M 3M 6M 1Y 18M 2Y
Angel Fibers Ltd IPO Detail \| Stock Quotes	Mar 6, 2018	27	27.1	0.37%	21.65	-19.81%
Angel Fibers Ltd Stock Quotes & Charts: Last Trade(Rs): 21.65 Change(Rs): -0.35 (-1.59%) Day Open(Rs): 21.75 Day High(Rs): 21.75 Day Low(Rs): 21.65 Volume: 8000 Previous Close: 22 7D 15D 1M 3M 6M 1Y 18M 2Y
Dolfin Rubbers Limited IPO Detail \| Stock Quotes	Oct 10, 2018	26	27.05	4.04%
Dolfin Rubbers Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
ShreeOswal Seeds & Chemicals Limited IPO Detail \| Stock Quotes	Jun 20, 2018	26	27	3.85%
ShreeOswal Seeds & Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Mac Hotels Limited IPO Detail \| Stock Quotes	Oct 4, 2018	24	25.8	7.5%	37.5	56.25%
Mac Hotels Limited Stock Quotes & Charts: Last Trade(Rs): 37.5 Change(Rs): -0.35 (-0.92%) Day Open(Rs): 37.5 Day High(Rs): 37.5 Day Low(Rs): 37.5 Volume: 1500 Previous Close: 37.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Continental Seeds and Chemicals Ltd IPO Detail \| Stock Quotes	Apr 4, 2018	26	25.75	-0.96%	25	-3.85%
Continental Seeds and Chemicals Ltd Stock Quotes & Charts: Last Trade(Rs): 25 Change(Rs): 0.4 (1.63%) Day Open(Rs): 25 Day High(Rs): 25 Day Low(Rs): 25 Volume: 3333 Previous Close: 24.6 7D 15D 1M 3M 6M 1Y 18M 2Y
U. H. Zaveri Limited IPO Detail \| Stock Quotes	May 22, 2018	36	25.65	-28.75%	26.28	-27%
U. H. Zaveri Limited Stock Quotes & Charts: Last Trade(Rs): 26.28 Change(Rs): 0.25 (0.96%) Day Open(Rs): 26 Day High(Rs): 26.6 Day Low(Rs): 26 Volume: 17891 Previous Close: 26.03 7D 15D 1M 3M 6M 1Y 18M 2Y
Soni Soya Products Limited IPO Detail \| Stock Quotes	Apr 12, 2018	25	25.2	0.8%
Soni Soya Products Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Focus Suits Solutions & Services Ltd IPO Detail \| Stock Quotes	Feb 9, 2018	18	21.6	20%	1.44	-92%
Focus Suits Solutions & Services Ltd Stock Quotes & Charts: Last Trade(Rs): 1.44 Change(Rs): 0 (0%) Day Open(Rs): 1.44 Day High(Rs): 1.44 Day Low(Rs): 1.44 Volume: 8000 Previous Close: 1.44 7D 15D 1M 3M 6M 1Y 18M 2Y
Ganga Forging Limited IPO Detail \| Stock Quotes	Jul 11, 2018	21	21.2	0.95%
Ganga Forging Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Mittal Life Style Ltd IPO Detail \| Stock Quotes	Apr 2, 2018	21	21	0%
Mittal Life Style Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Roni Households Limited IPO Detail \| Stock Quotes	Dec 3, 2018	20	20.5	2.5%	44.1	120.5%
Roni Households Limited Stock Quotes & Charts: Last Trade(Rs): 44.1 Change(Rs): 0 (0%) Day Open(Rs): 44.1 Day High(Rs): 44.1 Day Low(Rs): 44.1 Volume: 1800 Previous Close: 44.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Debock Sales and Marketing Ltd IPO Detail \| Stock Quotes	Jun 5, 2018	20	20.35	1.75%	8.25	-58.75%
Debock Sales and Marketing Ltd Stock Quotes & Charts: Last Trade(Rs): 8.25 Change(Rs): -0.1 (-1.2%) Day Open(Rs): 8.4 Day High(Rs): 8.4 Day Low(Rs): 8.2 Volume: 557420 Previous Close: 8.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Ridings Consulting Engineers India Ltd IPO Detail \| Stock Quotes	Mar 26, 2018	18	18	0%	4.6	-74.44%
Ridings Consulting Engineers India Ltd Stock Quotes & Charts: Last Trade(Rs): 4.6 Change(Rs): -0.15 (-3.16%) Day Open(Rs): 4.6 Day High(Rs): 4.61 Day Low(Rs): 4.6 Volume: 24000 Previous Close: 4.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Suumaya Lifestyle Limited IPO Detail \| Stock Quotes	Jun 4, 2018	18	17.85	-0.83%	8.55	-52.5%
Suumaya Lifestyle Limited Stock Quotes & Charts: Last Trade(Rs): 8.55 Change(Rs): 0 (0%) Day Open(Rs): 8.7 Day High(Rs): 8.7 Day Low(Rs): 8.35 Volume: 99540 Previous Close: 8.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Ashoka Metcast Limited IPO Detail \| Stock Quotes	Feb 5, 2018	20	16	-20%	19.38	-3.1%
Ashoka Metcast Limited Stock Quotes & Charts: Last Trade(Rs): 19.38 Change(Rs): 0.38 (2%) Day Open(Rs): 19.38 Day High(Rs): 19.38 Day Low(Rs): 19.38 Volume: 1351 Previous Close: 19 7D 15D 1M 3M 6M 1Y 18M 2Y
Advitiya Trade India Limited IPO Detail \| Stock Quotes	Mar 26, 2018	15	15.76	5.07%	8.77	484.67%
Advitiya Trade India Limited Stock Quotes & Charts: Last Trade(Rs): 8.77 Change(Rs): -0.17 (-1.9%) Day Open(Rs): 8.77 Day High(Rs): 8.78 Day Low(Rs): 8.77 Volume: 71177 Previous Close: 8.94 7D 15D 1M 3M 6M 1Y 18M 2Y
Shreeshay Engineers Ltd IPO Detail \| Stock Quotes	Mar 21, 2018	13	15.23	17.15%	30	130.77%
Shreeshay Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): 30 Change(Rs): -4.75 (-13.67%) Day Open(Rs): 28.1 Day High(Rs): 33.8 Day Low(Rs): 28.1 Volume: 32000 Previous Close: 34.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Krishna Infrastructure Limited IPO Detail \| Stock Quotes	Dec 3, 2018	13	12.35	-5%	89	584.62%
Shree Krishna Infrastructure Limited Stock Quotes & Charts: Last Trade(Rs): 89 Change(Rs): 3 (3.49%) Day Open(Rs): 89 Day High(Rs): 89 Day Low(Rs): 89 Volume: 15000 Previous Close: 86 7D 15D 1M 3M 6M 1Y 18M 2Y
AKI India Limited IPO Detail \| Stock Quotes	Oct 12, 2018	11	11.55	5%	19.19	772.27%
AKI India Limited Stock Quotes & Charts: Last Trade(Rs): 19.19 Change(Rs): -0.26 (-1.34%) Day Open(Rs): 19.84 Day High(Rs): 19.84 Day Low(Rs): 19.01 Volume: 22268 Previous Close: 19.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Gujarat Hy-Spin Limited IPO Detail \| Stock Quotes	Feb 8, 2018	10	10.81	8.1%	10.4	4%
Gujarat Hy-Spin Limited Stock Quotes & Charts: Last Trade(Rs): 10.4 Change(Rs): -0.6 (-5.45%) Day Open(Rs): 10.5 Day High(Rs): 10.5 Day Low(Rs): 10.4 Volume: 100000 Previous Close: 11 7D 15D 1M 3M 6M 1Y 18M 2Y
Garv Industries Limited IPO Detail \| Stock Quotes	Apr 25, 2018	10	10	0%	29.76	2876%
Garv Industries Limited Stock Quotes & Charts: Last Trade(Rs): 29.76 Change(Rs): -0.3 (-1%) Day Open(Rs): 30.2 Day High(Rs): 30.87 Day Low(Rs): 29.31 Volume: 114624 Previous Close: 30.06 7D 15D 1M 3M 6M 1Y 18M 2Y
Sungold Media and Entertainment Limited IPO Detail \| Stock Quotes	Aug 27, 2018	10	9.71	-2.9%	20	100%
Sungold Media and Entertainment Limited Stock Quotes & Charts: Last Trade(Rs): 20 Change(Rs): 0.05 (0.25%) Day Open(Rs): 20 Day High(Rs): 20 Day Low(Rs): 20 Volume: 5000 Previous Close: 19.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Lorenzini Apparels Limited IPO Detail \| Stock Quotes	Feb 15, 2018	10	9.25	-7.5%	24.13	2313%
Lorenzini Apparels Limited Stock Quotes & Charts: Last Trade(Rs): 24.13 Change(Rs): -0.66 (-2.66%) Day Open(Rs): 24.63 Day High(Rs): 25 Day Low(Rs): 23.86 Volume: 16640 Previous Close: 24.79 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2017	2018	Year 2019 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 5/3/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2018

Company Name	Listing Day Gain/Loss	Current Gain/Loss
East India Securities Ltd	1.09%	43.48%
Supershakti Metaliks Limited	0.4%	60%
MMP Industries Limited	6.12%	48.59%
Manorama Industries Limited	-2.31%	1590.29%
Jakharia Fabric Limited	0.83%	-81.11%
Sky Gold Limited	0.25%	601.94%
Sirca Paints India Limited	3%	97.66%
Macpower CNC Machines Ltd	15.75%
Waa Solar Limited	-4.88%	27.45%
Bhatia Communications & Retail (India) Limited	0.07%	-85.35%
Five Core Electronics Limited	3.93%
Silly Monks Entertainment Ltd	20%	-85.42%
Ahlada Engineers Ltd	-9.33%	-18.13%
S K S Textiles Limited	-11.1%	-91.3%
AVG Logistics Limited	10.79%	407.57%
Rajshree Polypack Limited	-2.83%
Banka BioLoo Limited	0%
Deccan Health Care Limited	13.4%	-74.13%
Uravi T and Wedge Lamps Ltd	2.25%
Yasho Industries Limited	1.25%	1802.25%
Rajnish Wellness Limited	5.42%	-92.63%
Giriraj Civil Developers Ltd	0.1%	371.85%
Affordable Robotic & Automation Limited	16.76%	516.94%
Medico Remedies Ltd	-2.85%	130%
Dangee Dums Limited	27.5%	22.97%
Kapston Facilities Management Ltd	0.6%	203.7%
Iris Clothings Limited	0%	333.61%
E2E Networks Limited	56.14%
South West Pinnacle Exploration Ltd	13.21%	50.19%
Accuracy Shipping Limited	2.5%
Ganesh Films India Limited	2.5%	-67.15%
Synergy Green Industries Limited	17%	442.71%
Priti International Limited	8.33%	131.87%
Sintercom India Limited	20%	107.46%
Innovators Facade Systems Limited	5%	148.54%
DRS Dilip Roadlines Limited	0.2%	101.47%
Raw Edge Industrial Solutions Ltd	0.56%	-50.31%
SoftTech Engineers Limited	-10%	340.56%
Sarveshwar Foods Ltd	-17%
Saketh Exim Limited	0.58%	222.9%
Ushanti Colour Chem Limited	12.33%	0%
Ambani Organics Limited	0.98%	95.45%
Marine Electricals (India) Limited	0.91%	671.97%
A and M Jumbo Bags Limited	2.38%	-68.69%
Latteys Industries Limited	0.3%
Jhandewalas Foods Limited	20%	206.64%
Active Clothing Co Ltd	1%	79.54%
Spectrum Electrical Industries Limited	0.77%	2202.46%
Parin Furniture Limited	3.02%	150%
Bombay Super Hybrid Seeds Limited	5%	3492.5%
Arvee Laboratories (India) Limited	2.46%
Benara Bearings & Pistons Ltd	-1.67%	-72.57%
A-1 Acid Limited	2.08%	499.92%
Marvel Decor Limited	1.49%	94.74%
Indo US Bio-Tech Limited	13.33%	324.8%
Aakash Exploration Services Limited	1.79%	95.54%
Dhruv Consultancy Services Limited	3.8%	108.33%
Uniinfo Telecom Services Ltd	1.36%
Lex Nimble Solutions Ltd	-2.89%	34.21%
Brand Concepts Limited	20%
Avon Moldplast Limited	1.27%	162.16%
Veeram Infra Engineering Limited Limited (VIEL)	0.49%	61.02%
Solex Energy Limited	-1.54%	2097.12%
Inflame Appliances Ltd	-6.11%	807.41%
Mohini Health & Hygiene Ltd	20%	46.19%
CRP Risk Management Ltd	-17.17%	-76.25%
Tara Chand Logistic Solutions Ltd	-10.82%
Shree Vasu Logistics Limited	7.78%	393.44%
Tasty Dairy Specialities Ltd	7.44%	-75.11%
Sumit Woods Limited	6.56%
Shankar Lal Rampal Dye-Chem Limited	4%	157.11%
Powerful Technologies Limited	-10.59%
Rithwik Facility Management Services Ltd	-9.1%	169.4%
Innovative Ideals and Services (India) Limited	12.88%	-15.78%
Milestone Furniture Limited	-1.22%	-87.6%
Moksh Ornaments Limited	20%
Vera Synthetic Limited	10.75%	30%
Shubham Polyspin Limited	9.63%	-46.7%
S.S. Infrastructure Development Consultants Limited	7.75%	-88%
Vinny Overseas Limited	6%	20%
Rudrabhishek Enterprises Limited	1.71%	397.93%
Deep Polymers Limited	2.25%	130.55%
B&B Triplewall Containers Limited	9.72%	635.83%
Marshall Machines Limited	-6.43%
Kenvi Jewels Limited	8.61%	-83.47%
Lagnam Spintex Limited	-5%
Aaron Industries Limited	1.84%	591.18%
Akshar Spintex Limited	-5%	-37.5%
Sun Retail Limited	64.35%	-96.87%
Taylormade Renewables Limited	8%	1595.43%
Bright Solar Limited	3.47%	-75.28%
Penta Gold Limited	0%	-75.27%
Sonam Clock Limited	2.64%	134.03%
Mahickra Chemicals Limited	47%	400%
BCPL Railway Infrastructure Limited (BRIL)	3.71%	221.71%
Silgo Retail Limited	0.28%	4.17%
Vasa Retail and Overseas Ltd	20%	-83.67%
Ajooni Biotech Limited	20%	8.33%
Kshitij Polyline Limited	2.71%
Diksha Greens Limited	19.67%	-90.97%
Palm Jewels Limited	19.5%	-39.37%
Nakoda Group of Industries Limited	1%	64.37%
Power & Instrumentation (Gujarat) Limited	5.76%
Gautam Gems Limited	-3.89%	-73.58%
Kritika Wires Limited	5.31%
Orissa Bengal Carrier Limited	11.5%	90.87%
Rajnandini Metal Limited	27.88%
Ultra Wiring Connectivity Systems Limited	-5.14%	183.43%
Shree Ram Protiens Ltd	5%
Akg Exim Limited	3.23%	-34.35%
Narmada Agrobase Limited	-0.31%
Megastar Foods Limited	3.33%	867%
Godha Cabcon & Insulation Limited	-6.06%
CKP Leisure Limited	-0.33%
Hindcon Chemicals Limited	4.64%
Arihant Institute Limited	-2.5%	-94.8%
Ranjeet Mechatronics Limited	15.4%	124.2%
Add-Shop Promotions Limited	10.38%	-9.23%
S. M. Gold Limited	-4.67%	-37.57%
Dr Lalchandani Labs Limited	-5%	-30.53%
Supreme Engineering Ltd	2.04%
Shubhlaxmi Jewel Art Limited	4.62%	184.42%
Angel Fibers Ltd	0.37%	-19.81%
Dolfin Rubbers Limited	4.04%
ShreeOswal Seeds & Chemicals Limited	3.85%
Mac Hotels Limited	7.5%	56.25%
Continental Seeds and Chemicals Ltd	-0.96%	-3.85%
U. H. Zaveri Limited	-28.75%	-27%
Soni Soya Products Limited	0.8%
Focus Suits Solutions & Services Ltd	20%	-92%
Ganga Forging Limited	0.95%
Mittal Life Style Ltd	0%
Roni Households Limited	2.5%	120.5%
Debock Sales and Marketing Ltd	1.75%	-58.75%
Ridings Consulting Engineers India Ltd	0%	-74.44%
Suumaya Lifestyle Limited	-0.83%	-52.5%
Ashoka Metcast Limited	-20%	-3.1%
Advitiya Trade India Limited	5.07%	484.67%
Shreeshay Engineers Ltd	17.15%	130.77%
Shree Krishna Infrastructure Limited	-5%	584.62%
AKI India Limited	5%	772.27%
Gujarat Hy-Spin Limited	8.1%	4%
Garv Industries Limited	0%	2876%
Sungold Media and Entertainment Limited	-2.9%	100%
Lorenzini Apparels Limited	-7.5%	2313%