SME IPO Performance 2018 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2017	2018	Year 2019 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Yasho Industries Limited IPO Detail \| Stock Quotes	Apr 2, 2018	100	101.25	1.25%	1915.6	1815.6%
Yasho Industries Limited Stock Quotes & Charts: Last Trade(Rs): 1915.6 Change(Rs): 9.65 (0.51%) Day Open(Rs): 1903.85 Day High(Rs): 1936 Day Low(Rs): 1902.5 Volume: 1730 Previous Close: 1905.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Waa Solar Limited IPO Detail \| Stock Quotes	Jun 12, 2018	161	153.15	-4.88%	186.15	15.62%
Waa Solar Limited Stock Quotes & Charts: Last Trade(Rs): 186.15 Change(Rs): -0.6 (-0.32%) Day Open(Rs): 196.05 Day High(Rs): 196.05 Day Low(Rs): 181.1 Volume: 606400 Previous Close: 186.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinny Overseas Limited IPO Detail \| Stock Quotes	Oct 11, 2018	40	42.4	6%	4.4	10%
Vinny Overseas Limited Stock Quotes & Charts: Last Trade(Rs): 4.4 Change(Rs): 0.2 (4.76%) Day Open(Rs): 4.25 Day High(Rs): 4.4 Day Low(Rs): 4.2 Volume: 717194 Previous Close: 4.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Vera Synthetic Limited IPO Detail \| Stock Quotes	Apr 12, 2018	40	44.3	10.75%	52	30%
Vera Synthetic Limited Stock Quotes & Charts: Last Trade(Rs): 52 Change(Rs): 1.5 (2.97%) Day Open(Rs): 52 Day High(Rs): 52 Day Low(Rs): 52 Volume: 1500 Previous Close: 50.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Veeram Infra Engineering Limited Limited (VIEL) IPO Detail \| Stock Quotes	Oct 23, 2018	51	51.25	0.49%	83.79	64.29%
Veeram Infra Engineering Limited Limited (VIEL) Stock Quotes & Charts: Last Trade(Rs): 83.79 Change(Rs): -1.71 (-2%) Day Open(Rs): 83.79 Day High(Rs): 83.79 Day Low(Rs): 83.79 Volume: 1800 Previous Close: 85.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Vasa Retail and Overseas Ltd IPO Detail \| Stock Quotes	Feb 6, 2018	30	36	20%	5.4	-82%
Vasa Retail and Overseas Ltd Stock Quotes & Charts: Last Trade(Rs): 5.4 Change(Rs): -0.25 (-4.42%) Day Open(Rs): 5.4 Day High(Rs): 5.4 Day Low(Rs): 5.4 Volume: 4000 Previous Close: 5.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Ushanti Colour Chem Limited IPO Detail \| Stock Quotes	Aug 2, 2018	60	67.4	12.33%	64.95	8.25%
Ushanti Colour Chem Limited Stock Quotes & Charts: Last Trade(Rs): 64.95 Change(Rs): 7.95 (13.95%) Day Open(Rs): 64.95 Day High(Rs): 64.95 Day Low(Rs): 64.95 Volume: 2000 Previous Close: 57 7D 15D 1M 3M 6M 1Y 18M 2Y
Uravi T and Wedge Lamps Ltd IPO Detail \| Stock Quotes	Mar 28, 2018	100	102.25	2.25%	444.65	344.65%
Uravi T and Wedge Lamps Ltd Stock Quotes & Charts: Last Trade(Rs): 444.65 Change(Rs): 23.1 (5.48%) Day Open(Rs): 423 Day High(Rs): 449 Day Low(Rs): 423 Volume: 145202 Previous Close: 421.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Uniinfo Telecom Services Ltd IPO Detail \| Stock Quotes	Mar 15, 2018	55	55.75	1.36%
Uniinfo Telecom Services Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Ultra Wiring Connectivity Systems Limited IPO Detail \| Stock Quotes	Oct 26, 2018	35	33.2	-5.14%	94.5	170%
Ultra Wiring Connectivity Systems Limited Stock Quotes & Charts: Last Trade(Rs): 94.5 Change(Rs): 1 (1.07%) Day Open(Rs): 94.5 Day High(Rs): 94.5 Day Low(Rs): 94.5 Volume: 2000 Previous Close: 93.5 7D 15D 1M 3M 6M 1Y 18M 2Y
U. H. Zaveri Limited IPO Detail \| Stock Quotes	May 22, 2018	36	25.65	-28.75%	26.52	-26.33%
U. H. Zaveri Limited Stock Quotes & Charts: Last Trade(Rs): 26.52 Change(Rs): -0.29 (-1.08%) Day Open(Rs): 27.25 Day High(Rs): 27.37 Day Low(Rs): 26 Volume: 28263 Previous Close: 26.81 7D 15D 1M 3M 6M 1Y 18M 2Y
Taylormade Renewables Limited IPO Detail \| Stock Quotes	Apr 6, 2018	35	37.8	8%	626.55	1690.14%
Taylormade Renewables Limited Stock Quotes & Charts: Last Trade(Rs): 626.55 Change(Rs): -9.85 (-1.55%) Day Open(Rs): 655 Day High(Rs): 658.7 Day Low(Rs): 625 Volume: 33400 Previous Close: 636.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Tasty Dairy Specialities Ltd IPO Detail \| Stock Quotes	Feb 21, 2018	45	48.35	7.44%	11.25	-75%
Tasty Dairy Specialities Ltd Stock Quotes & Charts: Last Trade(Rs): 11.25 Change(Rs): 0.18 (1.63%) Day Open(Rs): 11 Day High(Rs): 11.34 Day Low(Rs): 10.9 Volume: 16537 Previous Close: 11.07 7D 15D 1M 3M 6M 1Y 18M 2Y
Tara Chand Logistic Solutions Ltd IPO Detail \| Stock Quotes	Mar 23, 2018	55	49.05	-10.82%
Tara Chand Logistic Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Synergy Green Industries Limited IPO Detail \| Stock Quotes	Sep 21, 2018	70	81.9	17%	368.6	426.57%
Synergy Green Industries Limited Stock Quotes & Charts: Last Trade(Rs): 368.6 Change(Rs): -1.8 (-0.49%) Day Open(Rs): 369 Day High(Rs): 380.45 Day Low(Rs): 363.1 Volume: 1298 Previous Close: 370.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Suumaya Lifestyle Limited IPO Detail \| Stock Quotes	Jun 4, 2018	18	17.85	-0.83%	8.6	-52.22%
Suumaya Lifestyle Limited Stock Quotes & Charts: Last Trade(Rs): 8.6 Change(Rs): -0.15 (-1.71%) Day Open(Rs): 8.9 Day High(Rs): 8.9 Day Low(Rs): 8.5 Volume: 94963 Previous Close: 8.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Supreme Engineering Ltd IPO Detail \| Stock Quotes	Sep 6, 2018	27	27.55	2.04%
Supreme Engineering Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Supershakti Metaliks Limited IPO Detail \| Stock Quotes	Jul 30, 2018	375	376.5	0.4%	550	46.67%
Supershakti Metaliks Limited Stock Quotes & Charts: Last Trade(Rs): 550 Change(Rs): 50 (10%) Day Open(Rs): 550 Day High(Rs): 550 Day Low(Rs): 550 Volume: 600 Previous Close: 500 7D 15D 1M 3M 6M 1Y 18M 2Y
Sungold Media and Entertainment Limited IPO Detail \| Stock Quotes	Aug 27, 2018	10	9.71	-2.9%	20	100%
Sungold Media and Entertainment Limited Stock Quotes & Charts: Last Trade(Rs): 20 Change(Rs): 0.05 (0.25%) Day Open(Rs): 20 Day High(Rs): 20 Day Low(Rs): 20 Volume: 5000 Previous Close: 19.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Sun Retail Limited IPO Detail \| Stock Quotes	Oct 16, 2018	23	37.8	64.35%	0.7	-96.96%
Sun Retail Limited Stock Quotes & Charts: Last Trade(Rs): 0.7 Change(Rs): -0.01 (-1.41%) Day Open(Rs): 0.7 Day High(Rs): 0.71 Day Low(Rs): 0.7 Volume: 720000 Previous Close: 0.71 7D 15D 1M 3M 6M 1Y 18M 2Y
Sumit Woods Limited IPO Detail \| Stock Quotes	Sep 10, 2018	45	47.95	6.56%
Sumit Woods Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Spectrum Electrical Industries Limited IPO Detail \| Stock Quotes	Oct 1, 2018	65	65.5	0.77%	1300	1900%
Spectrum Electrical Industries Limited Stock Quotes & Charts: Last Trade(Rs): 1300 Change(Rs): 21.25 (1.66%) Day Open(Rs): 1282 Day High(Rs): 1325 Day Low(Rs): 1282 Volume: 2750 Previous Close: 1278.75 7D 15D 1M 3M 6M 1Y 18M 2Y
South West Pinnacle Exploration Ltd IPO Detail \| Stock Quotes	Feb 19, 2018	78	88.3	13.21%	119.2	52.82%
South West Pinnacle Exploration Ltd Stock Quotes & Charts: Last Trade(Rs): 119.2 Change(Rs): 0.05 (0.04%) Day Open(Rs): 121 Day High(Rs): 122.45 Day Low(Rs): 117.15 Volume: 45338 Previous Close: 119.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Soni Soya Products Limited IPO Detail \| Stock Quotes	Apr 12, 2018	25	25.2	0.8%
Soni Soya Products Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonam Clock Limited IPO Detail \| Stock Quotes	Jun 14, 2018	36	36.95	2.64%	82.55	129.31%
Sonam Clock Limited Stock Quotes & Charts: Last Trade(Rs): 82.55 Change(Rs): 0.1 (0.12%) Day Open(Rs): 84 Day High(Rs): 84 Day Low(Rs): 82.2 Volume: 35807 Previous Close: 82.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Solex Energy Limited IPO Detail \| Stock Quotes	Feb 5, 2018	52	51.2	-1.54%	1177.65	2164.71%
Solex Energy Limited Stock Quotes & Charts: Last Trade(Rs): 1177.65 Change(Rs): -61.05 (-4.93%) Day Open(Rs): 1300 Day High(Rs): 1300 Day Low(Rs): 1176.8 Volume: 31200 Previous Close: 1238.7 7D 15D 1M 3M 6M 1Y 18M 2Y
SoftTech Engineers Limited IPO Detail \| Stock Quotes	May 11, 2018	80	72	-10%	365.05	356.31%
SoftTech Engineers Limited Stock Quotes & Charts: Last Trade(Rs): 365.05 Change(Rs): 15.35 (4.39%) Day Open(Rs): 349.25 Day High(Rs): 367.15 Day Low(Rs): 349.25 Volume: 42048 Previous Close: 349.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Sky Gold Limited IPO Detail \| Stock Quotes	Oct 4, 2018	180	180.45	0.25%	1192.05	562.25%
Sky Gold Limited Stock Quotes & Charts: Last Trade(Rs): 1192.05 Change(Rs): 56.75 (5%) Day Open(Rs): 1185 Day High(Rs): 1192.05 Day Low(Rs): 1158.05 Volume: 1266 Previous Close: 1135.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Sirca Paints India Limited IPO Detail \| Stock Quotes	May 30, 2018	160	164.8	3%	316.5	97.81%
Sirca Paints India Limited Stock Quotes & Charts: Last Trade(Rs): 316.5 Change(Rs): -0.7 (-0.22%) Day Open(Rs): 317.2 Day High(Rs): 321.75 Day Low(Rs): 315 Volume: 63163 Previous Close: 317.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Sintercom India Limited IPO Detail \| Stock Quotes	Feb 15, 2018	65	78	20%	136.15	109.46%
Sintercom India Limited Stock Quotes & Charts: Last Trade(Rs): 136.15 Change(Rs): 6.35 (4.89%) Day Open(Rs): 130.55 Day High(Rs): 138.95 Day Low(Rs): 125 Volume: 292053 Previous Close: 129.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Silly Monks Entertainment Ltd IPO Detail \| Stock Quotes	Jan 17, 2018	120	144	20%	17.3	-85.58%
Silly Monks Entertainment Ltd Stock Quotes & Charts: Last Trade(Rs): 17.3 Change(Rs): 0.6 (3.59%) Day Open(Rs): 17 Day High(Rs): 17.95 Day Low(Rs): 16.7 Volume: 10711 Previous Close: 16.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Silgo Retail Limited IPO Detail \| Stock Quotes	Oct 10, 2018	36	36.1	0.28%	36.45	1.25%
Silgo Retail Limited Stock Quotes & Charts: Last Trade(Rs): 36.45 Change(Rs): -1.3 (-3.44%) Day Open(Rs): 38.5 Day High(Rs): 38.5 Day Low(Rs): 35.3 Volume: 94111 Previous Close: 37.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Shubhlaxmi Jewel Art Limited IPO Detail \| Stock Quotes	Dec 4, 2018	26	27.2	4.62%	77.8	199.23%
Shubhlaxmi Jewel Art Limited Stock Quotes & Charts: Last Trade(Rs): 77.8 Change(Rs): 2.75 (3.66%) Day Open(Rs): 74.75 Day High(Rs): 78 Day Low(Rs): 74.75 Volume: 5000 Previous Close: 75.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Shubham Polyspin Limited IPO Detail \| Stock Quotes	Oct 12, 2018	40	43.85	9.63%	21.88	-45.3%
Shubham Polyspin Limited Stock Quotes & Charts: Last Trade(Rs): 21.88 Change(Rs): -0.06 (-0.27%) Day Open(Rs): 21.66 Day High(Rs): 21.93 Day Low(Rs): 21.46 Volume: 4378 Previous Close: 21.94 7D 15D 1M 3M 6M 1Y 18M 2Y
Shreeshay Engineers Ltd IPO Detail \| Stock Quotes	Mar 21, 2018	13	15.23	17.15%	30	130.77%
Shreeshay Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): 30 Change(Rs): -4.75 (-13.67%) Day Open(Rs): 28.1 Day High(Rs): 33.8 Day Low(Rs): 28.1 Volume: 32000 Previous Close: 34.75 7D 15D 1M 3M 6M 1Y 18M 2Y
ShreeOswal Seeds & Chemicals Limited IPO Detail \| Stock Quotes	Jun 20, 2018	26	27	3.85%
ShreeOswal Seeds & Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Vasu Logistics Limited IPO Detail \| Stock Quotes	Jun 4, 2018	45	48.5	7.78%	221.35	391.89%
Shree Vasu Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 221.35 Change(Rs): 5.4 (2.5%) Day Open(Rs): 216.05 Day High(Rs): 222.1 Day Low(Rs): 215 Volume: 184 Previous Close: 215.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Ram Protiens Ltd IPO Detail \| Stock Quotes	Feb 5, 2018	31	32.55	5%
Shree Ram Protiens Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Krishna Infrastructure Limited IPO Detail \| Stock Quotes	Dec 3, 2018	13	12.35	-5%	89	584.62%
Shree Krishna Infrastructure Limited Stock Quotes & Charts: Last Trade(Rs): 89 Change(Rs): 3 (3.49%) Day Open(Rs): 89 Day High(Rs): 89 Day Low(Rs): 89 Volume: 15000 Previous Close: 86 7D 15D 1M 3M 6M 1Y 18M 2Y
Shankar Lal Rampal Dye-Chem Limited IPO Detail \| Stock Quotes	Dec 24, 2018	45	46.8	4%	113.75	152.78%
Shankar Lal Rampal Dye-Chem Limited Stock Quotes & Charts: Last Trade(Rs): 113.75 Change(Rs): 1.3 (1.16%) Day Open(Rs): 111.1 Day High(Rs): 114.7 Day Low(Rs): 107.95 Volume: 175759 Previous Close: 112.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Sarveshwar Foods Ltd IPO Detail \| Stock Quotes	Mar 15, 2018	85	70.55	-17%
Sarveshwar Foods Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Saketh Exim Limited IPO Detail \| Stock Quotes	Aug 13, 2018	69	69.4	0.58%	229.05	231.96%
Saketh Exim Limited Stock Quotes & Charts: Last Trade(Rs): 229.05 Change(Rs): -0.65 (-0.28%) Day Open(Rs): 229.7 Day High(Rs): 232 Day Low(Rs): 226 Volume: 45409 Previous Close: 229.7 7D 15D 1M 3M 6M 1Y 18M 2Y
S.S. Infrastructure Development Consultants Limited IPO Detail \| Stock Quotes	Apr 12, 2018	40	43.1	7.75%	4.8	-88%
S.S. Infrastructure Development Consultants Limited Stock Quotes & Charts: Last Trade(Rs): 4.8 Change(Rs): 0.2 (4.35%) Day Open(Rs): 4.8 Day High(Rs): 4.8 Day Low(Rs): 4.8 Volume: 9000 Previous Close: 4.6 7D 15D 1M 3M 6M 1Y 18M 2Y
S. M. Gold Limited IPO Detail \| Stock Quotes	Oct 19, 2018	30	28.6	-4.67%	18.83	-37.23%
S. M. Gold Limited Stock Quotes & Charts: Last Trade(Rs): 18.83 Change(Rs): -0.36 (-1.88%) Day Open(Rs): 19.5 Day High(Rs): 19.5 Day Low(Rs): 18.8 Volume: 36534 Previous Close: 19.19 7D 15D 1M 3M 6M 1Y 18M 2Y
S K S Textiles Limited IPO Detail \| Stock Quotes	Jan 19, 2018	150	133.35	-11.1%	13.05	-91.3%
S K S Textiles Limited Stock Quotes & Charts: Last Trade(Rs): 13.05 Change(Rs): -0.1 (-0.76%) Day Open(Rs): 13.05 Day High(Rs): 13.05 Day Low(Rs): 13.05 Volume: 153000 Previous Close: 13.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Rudrabhishek Enterprises Limited IPO Detail \| Stock Quotes	Jul 13, 2018	41	41.7	1.71%	183.95	348.66%
Rudrabhishek Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): 183.95 Change(Rs): 1 (0.55%) Day Open(Rs): 183.85 Day High(Rs): 185.9 Day Low(Rs): 182.95 Volume: 6488 Previous Close: 182.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Roni Households Limited IPO Detail \| Stock Quotes	Dec 3, 2018	20	20.5	2.5%	44.1	120.5%
Roni Households Limited Stock Quotes & Charts: Last Trade(Rs): 44.1 Change(Rs): -0.9 (-2%) Day Open(Rs): 44.1 Day High(Rs): 44.1 Day Low(Rs): 44.1 Volume: 1800 Previous Close: 45 7D 15D 1M 3M 6M 1Y 18M 2Y
Rithwik Facility Management Services Ltd IPO Detail \| Stock Quotes	Jan 11, 2018	50	45.45	-9.1%	138.9	177.8%
Rithwik Facility Management Services Ltd Stock Quotes & Charts: Last Trade(Rs): 138.9 Change(Rs): 6.6 (4.99%) Day Open(Rs): 138.9 Day High(Rs): 138.9 Day Low(Rs): 138.9 Volume: 3000 Previous Close: 132.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Ridings Consulting Engineers India Ltd IPO Detail \| Stock Quotes	Mar 26, 2018	18	18	0%	4.6	-74.44%
Ridings Consulting Engineers India Ltd Stock Quotes & Charts: Last Trade(Rs): 4.6 Change(Rs): -0.15 (-3.16%) Day Open(Rs): 4.6 Day High(Rs): 4.61 Day Low(Rs): 4.6 Volume: 24000 Previous Close: 4.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Raw Edge Industrial Solutions Ltd IPO Detail \| Stock Quotes	Jul 18, 2018	72	72.4	0.56%	35	-51.39%
Raw Edge Industrial Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 35 Change(Rs): 0.69 (2.01%) Day Open(Rs): 34.32 Day High(Rs): 35.4 Day Low(Rs): 34.32 Volume: 2163 Previous Close: 34.31 7D 15D 1M 3M 6M 1Y 18M 2Y
Ranjeet Mechatronics Limited IPO Detail \| Stock Quotes	Sep 26, 2018	25	28.85	15.4%	56.05	124.2%
Ranjeet Mechatronics Limited Stock Quotes & Charts: Last Trade(Rs): 56.05 Change(Rs): -2.95 (-5%) Day Open(Rs): 56.05 Day High(Rs): 56.05 Day Low(Rs): 56.05 Volume: 6000 Previous Close: 59 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajshree Polypack Limited IPO Detail \| Stock Quotes	Sep 24, 2018	120	116.6	-2.83%
Rajshree Polypack Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajnish Wellness Limited IPO Detail \| Stock Quotes	Jul 9, 2018	95	100.15	5.42%	6.82	-92.82%
Rajnish Wellness Limited Stock Quotes & Charts: Last Trade(Rs): 6.82 Change(Rs): -0.13 (-1.87%) Day Open(Rs): 6.98 Day High(Rs): 6.98 Day Low(Rs): 6.82 Volume: 211013 Previous Close: 6.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajnandini Metal Limited IPO Detail \| Stock Quotes	Oct 8, 2018	26	33.25	27.88%
Rajnandini Metal Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Priti International Limited IPO Detail \| Stock Quotes	Jun 21, 2018	75	81.25	8.33%	180.2	140.27%
Priti International Limited Stock Quotes & Charts: Last Trade(Rs): 180.2 Change(Rs): 10.9 (6.44%) Day Open(Rs): 171.55 Day High(Rs): 184.75 Day Low(Rs): 169 Volume: 39054 Previous Close: 169.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Powerful Technologies Limited IPO Detail \| Stock Quotes	Aug 28, 2018	51	45.6	-10.59%
Powerful Technologies Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Power & Instrumentation (Gujarat) Limited IPO Detail \| Stock Quotes	Apr 23, 2018	33	34.9	5.76%
Power & Instrumentation (Gujarat) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Penta Gold Limited IPO Detail \| Stock Quotes	Apr 25, 2018	37	37	0%	9.15	-75.27%
Penta Gold Limited Stock Quotes & Charts: Last Trade(Rs): 9.15 Change(Rs): -0.1 (-1.08%) Day Open(Rs): 9.2 Day High(Rs): 9.65 Day Low(Rs): 8.8 Volume: 164400 Previous Close: 9.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Parin Furniture Limited IPO Detail \| Stock Quotes	Oct 9, 2018	63	64.9	3.02%	157	149.21%
Parin Furniture Limited Stock Quotes & Charts: Last Trade(Rs): 157 Change(Rs): 3.1 (2.01%) Day Open(Rs): 154 Day High(Rs): 157 Day Low(Rs): 153 Volume: 5000 Previous Close: 153.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Palm Jewels Limited IPO Detail \| Stock Quotes	Jun 12, 2018	30	35.85	19.5%	17.91	-40.3%
Palm Jewels Limited Stock Quotes & Charts: Last Trade(Rs): 17.91 Change(Rs): -0.52 (-2.82%) Day Open(Rs): 18.42 Day High(Rs): 18.43 Day Low(Rs): 17.05 Volume: 11430 Previous Close: 18.43 7D 15D 1M 3M 6M 1Y 18M 2Y
Orissa Bengal Carrier Limited IPO Detail \| Stock Quotes	Apr 5, 2018	30	33.45	11.5%	61.62	105.4%
Orissa Bengal Carrier Limited Stock Quotes & Charts: Last Trade(Rs): 61.62 Change(Rs): -0.55 (-0.88%) Day Open(Rs): 65.99 Day High(Rs): 68.65 Day Low(Rs): 59.6 Volume: 201674 Previous Close: 62.17 7D 15D 1M 3M 6M 1Y 18M 2Y
Narmada Agrobase Limited IPO Detail \| Stock Quotes	Apr 19, 2018	32	31.9	-0.31%
Narmada Agrobase Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Nakoda Group of Industries Limited IPO Detail \| Stock Quotes	Jun 6, 2018	35	35.35	1%	62.24	77.83%
Nakoda Group of Industries Limited Stock Quotes & Charts: Last Trade(Rs): 62.24 Change(Rs): 8.74 (16.34%) Day Open(Rs): 54.74 Day High(Rs): 63.8 Day Low(Rs): 54.2 Volume: 199174 Previous Close: 53.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Moksh Ornaments Limited IPO Detail \| Stock Quotes	Jan 3, 2018	37	44.4	20%
Moksh Ornaments Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Mohini Health & Hygiene Ltd IPO Detail \| Stock Quotes	Feb 16, 2018	42	50.4	20%	56.25	33.93%
Mohini Health & Hygiene Ltd Stock Quotes & Charts: Last Trade(Rs): 56.25 Change(Rs): -2.55 (-4.34%) Day Open(Rs): 56.3 Day High(Rs): 56.3 Day Low(Rs): 56.2 Volume: 3000 Previous Close: 58.8 7D 15D 1M 3M 6M 1Y 18M 2Y
MMP Industries Limited IPO Detail \| Stock Quotes	Apr 12, 2018	188	199.5	6.12%	274	45.74%
MMP Industries Limited Stock Quotes & Charts: Last Trade(Rs): 274 Change(Rs): -10.65 (-3.74%) Day Open(Rs): 287.9 Day High(Rs): 290 Day Low(Rs): 267 Volume: 40534 Previous Close: 284.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Mittal Life Style Ltd IPO Detail \| Stock Quotes	Apr 2, 2018	21	21	0%
Mittal Life Style Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Milestone Furniture Limited IPO Detail \| Stock Quotes	May 21, 2018	45	44.45	-1.22%	5.5	-87.78%
Milestone Furniture Limited Stock Quotes & Charts: Last Trade(Rs): 5.5 Change(Rs): 0.03 (0.55%) Day Open(Rs): 6 Day High(Rs): 6 Day Low(Rs): 5.17 Volume: 54000 Previous Close: 5.47 7D 15D 1M 3M 6M 1Y 18M 2Y
Megastar Foods Limited IPO Detail \| Stock Quotes	May 24, 2018	30	31	3.33%	288.8	862.67%
Megastar Foods Limited Stock Quotes & Charts: Last Trade(Rs): 288.8 Change(Rs): 1.8 (0.63%) Day Open(Rs): 287.2 Day High(Rs): 293.65 Day Low(Rs): 283.8 Volume: 864 Previous Close: 287 7D 15D 1M 3M 6M 1Y 18M 2Y
Medico Remedies Ltd IPO Detail \| Stock Quotes	Feb 8, 2018	100	97.15	-2.85%	45.52	127.6%
Medico Remedies Ltd Stock Quotes & Charts: Last Trade(Rs): 45.52 Change(Rs): -0.42 (-0.91%) Day Open(Rs): 46.49 Day High(Rs): 46.49 Day Low(Rs): 45.03 Volume: 7073 Previous Close: 45.94 7D 15D 1M 3M 6M 1Y 18M 2Y
Marvel Decor Limited IPO Detail \| Stock Quotes	Mar 23, 2018	57	57.85	1.49%	111	94.74%
Marvel Decor Limited Stock Quotes & Charts: Last Trade(Rs): 111 Change(Rs): -1 (-0.89%) Day Open(Rs): 111 Day High(Rs): 111 Day Low(Rs): 111 Volume: 4000 Previous Close: 112 7D 15D 1M 3M 6M 1Y 18M 2Y
Marshall Machines Limited IPO Detail \| Stock Quotes	Sep 7, 2018	42	39.3	-6.43%
Marshall Machines Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Marine Electricals (India) Limited IPO Detail \| Stock Quotes	Oct 11, 2018	66	66.6	0.91%	102.5	676.52%
Marine Electricals (India) Limited Stock Quotes & Charts: Last Trade(Rs): 102.5 Change(Rs): -4.5 (-4.21%) Day Open(Rs): 105.5 Day High(Rs): 106.75 Day Low(Rs): 102.2 Volume: 245056 Previous Close: 107 7D 15D 1M 3M 6M 1Y 18M 2Y
Manorama Industries Limited IPO Detail \| Stock Quotes	Oct 4, 2018	188	183.65	-2.31%	637.8	1596.28%
Manorama Industries Limited Stock Quotes & Charts: Last Trade(Rs): 637.8 Change(Rs): -28.35 (-4.26%) Day Open(Rs): 696.15 Day High(Rs): 696.15 Day Low(Rs): 632.9 Volume: 5719 Previous Close: 666.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Mahickra Chemicals Limited IPO Detail \| Stock Quotes	Apr 26, 2018	25	36.75	47%	117.15	368.6%
Mahickra Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): 117.15 Change(Rs): 0.15 (0.13%) Day Open(Rs): 117.1 Day High(Rs): 120 Day Low(Rs): 117 Volume: 6000 Previous Close: 117 7D 15D 1M 3M 6M 1Y 18M 2Y
Macpower CNC Machines Ltd IPO Detail \| Stock Quotes	Mar 22, 2018	140	162.05	15.75%
Macpower CNC Machines Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Mac Hotels Limited IPO Detail \| Stock Quotes	Oct 4, 2018	24	25.8	7.5%	37.5	56.25%
Mac Hotels Limited Stock Quotes & Charts: Last Trade(Rs): 37.5 Change(Rs): -0.35 (-0.92%) Day Open(Rs): 37.5 Day High(Rs): 37.5 Day Low(Rs): 37.5 Volume: 1500 Previous Close: 37.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Lorenzini Apparels Limited IPO Detail \| Stock Quotes	Feb 15, 2018	10	9.25	-7.5%	25.13	2413%
Lorenzini Apparels Limited Stock Quotes & Charts: Last Trade(Rs): 25.13 Change(Rs): -0.88 (-3.38%) Day Open(Rs): 25.99 Day High(Rs): 25.99 Day Low(Rs): 24.71 Volume: 32573 Previous Close: 26.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Lex Nimble Solutions Ltd IPO Detail \| Stock Quotes	Apr 4, 2018	57	55.35	-2.89%	76.5	34.21%
Lex Nimble Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): 76.5 Change(Rs): 0 (0%) Day Open(Rs): 76.5 Day High(Rs): 76.5 Day Low(Rs): 76.5 Volume: 2000 Previous Close: 76.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Latteys Industries Limited IPO Detail \| Stock Quotes	Jun 5, 2018	66	66.2	0.3%
Latteys Industries Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Lagnam Spintex Limited IPO Detail \| Stock Quotes	Sep 18, 2018	41	38.95	-5%
Lagnam Spintex Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Kshitij Polyline Limited IPO Detail \| Stock Quotes	Oct 8, 2018	35	35.95	2.71%
Kshitij Polyline Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Kritika Wires Limited IPO Detail \| Stock Quotes	Oct 10, 2018	32	33.7	5.31%
Kritika Wires Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Kenvi Jewels Limited IPO Detail \| Stock Quotes	Feb 16, 2018	36	39.1	8.61%	5.95	-83.47%
Kenvi Jewels Limited Stock Quotes & Charts: Last Trade(Rs): 5.95 Change(Rs): 0.04 (0.68%) Day Open(Rs): 5.95 Day High(Rs): 6.04 Day Low(Rs): 5.92 Volume: 188627 Previous Close: 5.91 7D 15D 1M 3M 6M 1Y 18M 2Y
Kapston Facilities Management Ltd IPO Detail \| Stock Quotes	Apr 4, 2018	92	92.55	0.6%	292	217.39%
Kapston Facilities Management Ltd Stock Quotes & Charts: Last Trade(Rs): 292 Change(Rs): -0.35 (-0.12%) Day Open(Rs): 297.9 Day High(Rs): 297.9 Day Low(Rs): 288.05 Volume: 5395 Previous Close: 292.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Jhandewalas Foods Limited IPO Detail \| Stock Quotes	Jan 12, 2018	55	66	20%	153	178.18%
Jhandewalas Foods Limited Stock Quotes & Charts: Last Trade(Rs): 153 Change(Rs): -1 (-0.65%) Day Open(Rs): 154 Day High(Rs): 156 Day Low(Rs): 149.01 Volume: 18000 Previous Close: 154 7D 15D 1M 3M 6M 1Y 18M 2Y
Jakharia Fabric Limited IPO Detail \| Stock Quotes	Jul 11, 2018	180	181.5	0.83%	34	-81.11%
Jakharia Fabric Limited Stock Quotes & Charts: Last Trade(Rs): 34 Change(Rs): 0.2 (0.59%) Day Open(Rs): 34 Day High(Rs): 34 Day Low(Rs): 34 Volume: 8000 Previous Close: 33.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Iris Clothings Limited IPO Detail \| Stock Quotes	Oct 23, 2018	90	90	0%	78.5	336.11%
Iris Clothings Limited Stock Quotes & Charts: Last Trade(Rs): 78.5 Change(Rs): -0.25 (-0.32%) Day Open(Rs): 78.75 Day High(Rs): 79.65 Day Low(Rs): 78.05 Volume: 64340 Previous Close: 78.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovators Facade Systems Limited IPO Detail \| Stock Quotes	May 24, 2018	72	75.6	5%	188	161.11%
Innovators Facade Systems Limited Stock Quotes & Charts: Last Trade(Rs): 188 Change(Rs): -2.05 (-1.08%) Day Open(Rs): 190.05 Day High(Rs): 192 Day Low(Rs): 188 Volume: 12000 Previous Close: 190.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovative Ideals and Services (India) Limited IPO Detail \| Stock Quotes	Oct 5, 2018	40	45.15	12.88%	34.95	-12.63%
Innovative Ideals and Services (India) Limited Stock Quotes & Charts: Last Trade(Rs): 34.95 Change(Rs): 0.05 (0.14%) Day Open(Rs): 35.15 Day High(Rs): 35.15 Day Low(Rs): 33.3 Volume: 57000 Previous Close: 34.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Inflame Appliances Ltd IPO Detail \| Stock Quotes	Mar 16, 2018	54	50.7	-6.11%	489.35	806.2%
Inflame Appliances Ltd Stock Quotes & Charts: Last Trade(Rs): 489.35 Change(Rs): 7.35 (1.52%) Day Open(Rs): 491.9 Day High(Rs): 492 Day Low(Rs): 486 Volume: 4500 Previous Close: 482 7D 15D 1M 3M 6M 1Y 18M 2Y
Indo US Bio-Tech Limited IPO Detail \| Stock Quotes	May 11, 2018	51	57.8	13.33%	229.95	350.88%
Indo US Bio-Tech Limited Stock Quotes & Charts: Last Trade(Rs): 229.95 Change(Rs): 3.95 (1.75%) Day Open(Rs): 229.95 Day High(Rs): 229.95 Day Low(Rs): 229.95 Volume: 500 Previous Close: 226 7D 15D 1M 3M 6M 1Y 18M 2Y
Hindcon Chemicals Limited IPO Detail \| Stock Quotes	Mar 9, 2018	28	29.3	4.64%
Hindcon Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Gujarat Hy-Spin Limited IPO Detail \| Stock Quotes	Feb 8, 2018	10	10.81	8.1%	10.4	4%
Gujarat Hy-Spin Limited Stock Quotes & Charts: Last Trade(Rs): 10.4 Change(Rs): -0.6 (-5.45%) Day Open(Rs): 10.5 Day High(Rs): 10.5 Day Low(Rs): 10.4 Volume: 100000 Previous Close: 11 7D 15D 1M 3M 6M 1Y 18M 2Y
Godha Cabcon & Insulation Limited IPO Detail \| Stock Quotes	May 11, 2018	33	31	-6.06%
Godha Cabcon & Insulation Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Giriraj Civil Developers Ltd IPO Detail \| Stock Quotes	Apr 2, 2018	100	100.1	0.1%	428	328%
Giriraj Civil Developers Ltd Stock Quotes & Charts: Last Trade(Rs): 428 Change(Rs): -11.25 (-2.56%) Day Open(Rs): 418.65 Day High(Rs): 428 Day Low(Rs): 418.6 Volume: 750 Previous Close: 439.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Gautam Gems Limited IPO Detail \| Stock Quotes	Feb 7, 2018	36	34.6	-3.89%	9.96	-72.33%
Gautam Gems Limited Stock Quotes & Charts: Last Trade(Rs): 9.96 Change(Rs): -0.41 (-3.95%) Day Open(Rs): 10.4 Day High(Rs): 10.49 Day Low(Rs): 9.7 Volume: 557337 Previous Close: 10.37 7D 15D 1M 3M 6M 1Y 18M 2Y
Garv Industries Limited IPO Detail \| Stock Quotes	Apr 25, 2018	10	10	0%	30.35	2935%
Garv Industries Limited Stock Quotes & Charts: Last Trade(Rs): 30.35 Change(Rs): -0.47 (-1.52%) Day Open(Rs): 31.64 Day High(Rs): 31.64 Day Low(Rs): 30 Volume: 74974 Previous Close: 30.82 7D 15D 1M 3M 6M 1Y 18M 2Y
Ganga Forging Limited IPO Detail \| Stock Quotes	Jul 11, 2018	21	21.2	0.95%
Ganga Forging Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Ganesh Films India Limited IPO Detail \| Stock Quotes	Jul 31, 2018	80	82	2.5%	18.6	-76.75%
Ganesh Films India Limited Stock Quotes & Charts: Last Trade(Rs): 18.6 Change(Rs): -1.4 (-7%) Day Open(Rs): 19.03 Day High(Rs): 19.03 Day Low(Rs): 18.5 Volume: 9600 Previous Close: 20 7D 15D 1M 3M 6M 1Y 18M 2Y
Focus Suits Solutions & Services Ltd IPO Detail \| Stock Quotes	Feb 9, 2018	18	21.6	20%	1.44	-92%
Focus Suits Solutions & Services Ltd Stock Quotes & Charts: Last Trade(Rs): 1.44 Change(Rs): 0 (0%) Day Open(Rs): 1.44 Day High(Rs): 1.44 Day Low(Rs): 1.44 Volume: 8000 Previous Close: 1.44 7D 15D 1M 3M 6M 1Y 18M 2Y
Five Core Electronics Limited IPO Detail \| Stock Quotes	May 21, 2018	140	145.5	3.93%
Five Core Electronics Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
East India Securities Ltd IPO Detail \| Stock Quotes	Mar 13, 2018	920	930	1.09%	1320	43.48%
East India Securities Ltd Stock Quotes & Charts: Last Trade(Rs): 1320 Change(Rs): 0 (0%) Day Open(Rs): 1320 Day High(Rs): 1320 Day Low(Rs): 1320 Volume: 80 Previous Close: 1320 7D 15D 1M 3M 6M 1Y 18M 2Y
E2E Networks Limited IPO Detail \| Stock Quotes	May 15, 2018	57	89	56.14%
E2E Networks Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
DRS Dilip Roadlines Limited IPO Detail \| Stock Quotes	Dec 10, 2018	75	75.15	0.2%	151.1	101.47%
DRS Dilip Roadlines Limited Stock Quotes & Charts: Last Trade(Rs): 151.1 Change(Rs): 0 (0%) Day Open(Rs): 151.1 Day High(Rs): 151.1 Day Low(Rs): 151.1 Volume: 800 Previous Close: 151.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Dr Lalchandani Labs Limited IPO Detail \| Stock Quotes	May 9, 2018	30	28.5	-5%	20.84	-30.53%
Dr Lalchandani Labs Limited Stock Quotes & Charts: Last Trade(Rs): 20.84 Change(Rs): -0.01 (-0.05%) Day Open(Rs): 19.81 Day High(Rs): 20.84 Day Low(Rs): 19.81 Volume: 8000 Previous Close: 20.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Dolfin Rubbers Limited IPO Detail \| Stock Quotes	Oct 10, 2018	26	27.05	4.04%	224.2	762.31%
Dolfin Rubbers Limited Stock Quotes & Charts: Last Trade(Rs): 224.2 Change(Rs): -8 (-3.45%) Day Open(Rs): 239.75 Day High(Rs): 239.75 Day Low(Rs): 221.4 Volume: 62915 Previous Close: 232.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Diksha Greens Limited IPO Detail \| Stock Quotes	Dec 5, 2018	30	35.9	19.67%	2.77	-90.77%
Diksha Greens Limited Stock Quotes & Charts: Last Trade(Rs): 2.77 Change(Rs): 0.03 (1.09%) Day Open(Rs): 2.85 Day High(Rs): 2.87 Day Low(Rs): 2.72 Volume: 114000 Previous Close: 2.74 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhruv Consultancy Services Limited IPO Detail \| Stock Quotes	May 10, 2018	54	56.05	3.8%	113.6	110.37%
Dhruv Consultancy Services Limited Stock Quotes & Charts: Last Trade(Rs): 113.6 Change(Rs): 1.6 (1.43%) Day Open(Rs): 112.55 Day High(Rs): 114.2 Day Low(Rs): 112.55 Volume: 13479 Previous Close: 112 7D 15D 1M 3M 6M 1Y 18M 2Y
Deep Polymers Limited IPO Detail \| Stock Quotes	Aug 23, 2018	40	40.9	2.25%	93.44	133.6%
Deep Polymers Limited Stock Quotes & Charts: Last Trade(Rs): 93.44 Change(Rs): 0.31 (0.33%) Day Open(Rs): 93.26 Day High(Rs): 94.9 Day Low(Rs): 92.9 Volume: 25999 Previous Close: 93.13 7D 15D 1M 3M 6M 1Y 18M 2Y
Deccan Health Care Limited IPO Detail \| Stock Quotes	Dec 31, 2018	100	113.4	13.4%	26.02	-73.98%
Deccan Health Care Limited Stock Quotes & Charts: Last Trade(Rs): 26.02 Change(Rs): -0.2 (-0.76%) Day Open(Rs): 26.65 Day High(Rs): 26.65 Day Low(Rs): 25.85 Volume: 19075 Previous Close: 26.22 7D 15D 1M 3M 6M 1Y 18M 2Y
Debock Sales and Marketing Ltd IPO Detail \| Stock Quotes	Jun 5, 2018	20	20.35	1.75%	8.25	-58.75%
Debock Sales and Marketing Ltd Stock Quotes & Charts: Last Trade(Rs): 8.25 Change(Rs): 0 (0%) Day Open(Rs): 8.25 Day High(Rs): 8.4 Day Low(Rs): 8.2 Volume: 873563 Previous Close: 8.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Dangee Dums Limited IPO Detail \| Stock Quotes	Sep 3, 2018	74	94.35	27.5%	9.35	26.35%
Dangee Dums Limited Stock Quotes & Charts: Last Trade(Rs): 9.35 Change(Rs): -0.15 (-1.58%) Day Open(Rs): 9.7 Day High(Rs): 9.75 Day Low(Rs): 9.3 Volume: 392433 Previous Close: 9.5 7D 15D 1M 3M 6M 1Y 18M 2Y
CRP Risk Management Ltd IPO Detail \| Stock Quotes	Jan 31, 2018	60	49.7	-17.17%	15.27	-74.55%
CRP Risk Management Ltd Stock Quotes & Charts: Last Trade(Rs): 15.27 Change(Rs): -0.8 (-4.98%) Day Open(Rs): 15.27 Day High(Rs): 15.27 Day Low(Rs): 15.27 Volume: 2000 Previous Close: 16.07 7D 15D 1M 3M 6M 1Y 18M 2Y
Continental Seeds and Chemicals Ltd IPO Detail \| Stock Quotes	Apr 4, 2018	26	25.75	-0.96%	25	-3.85%
Continental Seeds and Chemicals Ltd Stock Quotes & Charts: Last Trade(Rs): 25 Change(Rs): 0.4 (1.63%) Day Open(Rs): 25 Day High(Rs): 25 Day Low(Rs): 25 Volume: 3333 Previous Close: 24.6 7D 15D 1M 3M 6M 1Y 18M 2Y
CKP Leisure Limited IPO Detail \| Stock Quotes	Mar 6, 2018	30	29.9	-0.33%
CKP Leisure Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Bright Solar Limited IPO Detail \| Stock Quotes	Jul 9, 2018	36	37.25	3.47%	9	-75%
Bright Solar Limited Stock Quotes & Charts: Last Trade(Rs): 9 Change(Rs): -0.05 (-0.55%) Day Open(Rs): 9.1 Day High(Rs): 9.25 Day Low(Rs): 8.8 Volume: 192000 Previous Close: 9.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Brand Concepts Limited IPO Detail \| Stock Quotes	Jan 10, 2018	45	54	20%
Brand Concepts Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Bombay Super Hybrid Seeds Limited IPO Detail \| Stock Quotes	Apr 25, 2018	60	63	5%	221.1	3585%
Bombay Super Hybrid Seeds Limited Stock Quotes & Charts: Last Trade(Rs): 221.1 Change(Rs): 4.45 (2.05%) Day Open(Rs): 216.55 Day High(Rs): 223 Day Low(Rs): 216.55 Volume: 16955 Previous Close: 216.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhatia Communications & Retail (India) Limited IPO Detail \| Stock Quotes	Feb 20, 2018	150	150.1	0.07%	22.79	-84.81%
Bhatia Communications & Retail (India) Limited Stock Quotes & Charts: Last Trade(Rs): 22.79 Change(Rs): 0.92 (4.21%) Day Open(Rs): 21.82 Day High(Rs): 22.96 Day Low(Rs): 21.82 Volume: 818124 Previous Close: 21.87 7D 15D 1M 3M 6M 1Y 18M 2Y
Benara Bearings & Pistons Ltd IPO Detail \| Stock Quotes	Apr 3, 2018	63	61.95	-1.67%	17.28	-72.57%
Benara Bearings & Pistons Ltd Stock Quotes & Charts: Last Trade(Rs): 17.28 Change(Rs): -0.04 (-0.23%) Day Open(Rs): 16.54 Day High(Rs): 17.28 Day Low(Rs): 16.54 Volume: 4000 Previous Close: 17.32 7D 15D 1M 3M 6M 1Y 18M 2Y
BCPL Railway Infrastructure Limited (BRIL) IPO Detail \| Stock Quotes	Oct 29, 2018	35	36.3	3.71%	117.63	236.09%
BCPL Railway Infrastructure Limited (BRIL) Stock Quotes & Charts: Last Trade(Rs): 117.63 Change(Rs): 5.6 (5%) Day Open(Rs): 114.25 Day High(Rs): 117.63 Day Low(Rs): 112 Volume: 103205 Previous Close: 112.03 7D 15D 1M 3M 6M 1Y 18M 2Y
Banka BioLoo Limited IPO Detail \| Stock Quotes	Feb 27, 2018	115	115	0%
Banka BioLoo Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
B&B Triplewall Containers Limited IPO Detail \| Stock Quotes	Oct 15, 2018	36	39.5	9.72%	264.55	634.86%
B&B Triplewall Containers Limited Stock Quotes & Charts: Last Trade(Rs): 264.55 Change(Rs): 2 (0.76%) Day Open(Rs): 260.65 Day High(Rs): 266.5 Day Low(Rs): 260.15 Volume: 2905 Previous Close: 262.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Avon Moldplast Limited IPO Detail \| Stock Quotes	Jul 26, 2018	51	51.65	1.27%	133.9	162.55%
Avon Moldplast Limited Stock Quotes & Charts: Last Trade(Rs): 133.9 Change(Rs): -1.4 (-1.03%) Day Open(Rs): 135.3 Day High(Rs): 139.05 Day Low(Rs): 132.15 Volume: 48873 Previous Close: 135.3 7D 15D 1M 3M 6M 1Y 18M 2Y
AVG Logistics Limited IPO Detail \| Stock Quotes	Apr 11, 2018	107	118.55	10.79%	564.45	427.52%
AVG Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 564.45 Change(Rs): 5.2 (0.93%) Day Open(Rs): 564.9 Day High(Rs): 576.45 Day Low(Rs): 558 Volume: 75584 Previous Close: 559.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Ashoka Metcast Limited IPO Detail \| Stock Quotes	Feb 5, 2018	20	16	-20%	18.98	-5.1%
Ashoka Metcast Limited Stock Quotes & Charts: Last Trade(Rs): 18.98 Change(Rs): 0.37 (1.99%) Day Open(Rs): 18.62 Day High(Rs): 18.98 Day Low(Rs): 18.62 Volume: 11908 Previous Close: 18.61 7D 15D 1M 3M 6M 1Y 18M 2Y
Arvee Laboratories (India) Limited IPO Detail \| Stock Quotes	Feb 22, 2018	61	62.5	2.46%
Arvee Laboratories (India) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Arihant Institute Limited IPO Detail \| Stock Quotes	Jun 5, 2018	30	29.25	-2.5%	1.56	-94.8%
Arihant Institute Limited Stock Quotes & Charts: Last Trade(Rs): 1.56 Change(Rs): 0.07 (4.7%) Day Open(Rs): 1.49 Day High(Rs): 1.56 Day Low(Rs): 1.42 Volume: 24000 Previous Close: 1.49 7D 15D 1M 3M 6M 1Y 18M 2Y
Angel Fibers Ltd IPO Detail \| Stock Quotes	Mar 6, 2018	27	27.1	0.37%	22	-18.52%
Angel Fibers Ltd Stock Quotes & Charts: Last Trade(Rs): 22 Change(Rs): -0.45 (-2%) Day Open(Rs): 22 Day High(Rs): 22 Day Low(Rs): 22 Volume: 4000 Previous Close: 22.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Ambani Organics Limited IPO Detail \| Stock Quotes	Jul 18, 2018	66	66.65	0.98%	123.4	86.97%
Ambani Organics Limited Stock Quotes & Charts: Last Trade(Rs): 123.4 Change(Rs): -6.5 (-5%) Day Open(Rs): 123.4 Day High(Rs): 123.4 Day Low(Rs): 123.4 Volume: 1000 Previous Close: 129.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Akshar Spintex Limited IPO Detail \| Stock Quotes	May 11, 2018	40	38	-5%	2.45	-38.75%
Akshar Spintex Limited Stock Quotes & Charts: Last Trade(Rs): 2.45 Change(Rs): 0.04 (1.66%) Day Open(Rs): 2.45 Day High(Rs): 2.45 Day Low(Rs): 2.45 Volume: 141486 Previous Close: 2.41 7D 15D 1M 3M 6M 1Y 18M 2Y
AKI India Limited IPO Detail \| Stock Quotes	Oct 12, 2018	11	11.55	5%	19.52	787.27%
AKI India Limited Stock Quotes & Charts: Last Trade(Rs): 19.52 Change(Rs): -0.95 (-4.64%) Day Open(Rs): 20.49 Day High(Rs): 20.5 Day Low(Rs): 19.45 Volume: 60832 Previous Close: 20.47 7D 15D 1M 3M 6M 1Y 18M 2Y
Akg Exim Limited IPO Detail \| Stock Quotes	Sep 25, 2018	31	32	3.23%	21.35	-31.13%
Akg Exim Limited Stock Quotes & Charts: Last Trade(Rs): 21.35 Change(Rs): 0.05 (0.23%) Day Open(Rs): 21.65 Day High(Rs): 21.65 Day Low(Rs): 21.3 Volume: 35437 Previous Close: 21.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Ajooni Biotech Limited IPO Detail \| Stock Quotes	Jan 2, 2018	30	36	20%	6.55	9.17%
Ajooni Biotech Limited Stock Quotes & Charts: Last Trade(Rs): 6.55 Change(Rs): -0.05 (-0.76%) Day Open(Rs): 6.7 Day High(Rs): 6.7 Day Low(Rs): 6.3 Volume: 1722256 Previous Close: 6.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Ahlada Engineers Ltd IPO Detail \| Stock Quotes	Oct 27, 2018	150	136	-9.33%	123.3	-17.8%
Ahlada Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): 123.3 Change(Rs): -4.1 (-3.22%) Day Open(Rs): 128.45 Day High(Rs): 128.45 Day Low(Rs): 122.35 Volume: 101817 Previous Close: 127.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Affordable Robotic & Automation Limited IPO Detail \| Stock Quotes	Jun 4, 2018	85	99.25	16.76%	514.55	505.35%
Affordable Robotic & Automation Limited Stock Quotes & Charts: Last Trade(Rs): 514.55 Change(Rs): -8.7 (-1.66%) Day Open(Rs): 524.4 Day High(Rs): 529.25 Day Low(Rs): 509 Volume: 18920 Previous Close: 523.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Advitiya Trade India Limited IPO Detail \| Stock Quotes	Mar 26, 2018	15	15.76	5.07%	9.12	508%
Advitiya Trade India Limited Stock Quotes & Charts: Last Trade(Rs): 9.12 Change(Rs): 0.17 (1.9%) Day Open(Rs): 8.95 Day High(Rs): 9.12 Day Low(Rs): 8.95 Volume: 18139 Previous Close: 8.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Add-Shop Promotions Limited IPO Detail \| Stock Quotes	Sep 10, 2018	26	28.7	10.38%	23.94	-7.92%
Add-Shop Promotions Limited Stock Quotes & Charts: Last Trade(Rs): 23.94 Change(Rs): 0.22 (0.93%) Day Open(Rs): 23.72 Day High(Rs): 24.39 Day Low(Rs): 23.7 Volume: 32725 Previous Close: 23.72 7D 15D 1M 3M 6M 1Y 18M 2Y
Active Clothing Co Ltd IPO Detail \| Stock Quotes	Mar 26, 2018	65	65.65	1%	117.6	80.92%
Active Clothing Co Ltd Stock Quotes & Charts: Last Trade(Rs): 117.6 Change(Rs): -3.3 (-2.73%) Day Open(Rs): 122.3 Day High(Rs): 124.7 Day Low(Rs): 115.25 Volume: 8605 Previous Close: 120.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Accuracy Shipping Limited IPO Detail \| Stock Quotes	Jun 22, 2018	84	86.1	2.5%
Accuracy Shipping Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Aaron Industries Limited IPO Detail \| Stock Quotes	Sep 3, 2018	38	38.7	1.84%	264.1	595%
Aaron Industries Limited Stock Quotes & Charts: Last Trade(Rs): 264.1 Change(Rs): 1.8 (0.69%) Day Open(Rs): 262.3 Day High(Rs): 267.15 Day Low(Rs): 261.3 Volume: 4530 Previous Close: 262.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Aakash Exploration Services Limited IPO Detail \| Stock Quotes	Apr 27, 2018	56	57	1.79%	11.1	98.21%
Aakash Exploration Services Limited Stock Quotes & Charts: Last Trade(Rs): 11.1 Change(Rs): 0.45 (4.23%) Day Open(Rs): 10.9 Day High(Rs): 11.15 Day Low(Rs): 10.75 Volume: 608478 Previous Close: 10.65 7D 15D 1M 3M 6M 1Y 18M 2Y
A-1 Acid Limited IPO Detail \| Stock Quotes	Oct 10, 2018	60	61.25	2.08%	358.95	498.25%
A-1 Acid Limited Stock Quotes & Charts: Last Trade(Rs): 358.95 Change(Rs): 0.25 (0.07%) Day Open(Rs): 360.5 Day High(Rs): 360.5 Day Low(Rs): 357.75 Volume: 45038 Previous Close: 358.7 7D 15D 1M 3M 6M 1Y 18M 2Y
A and M Jumbo Bags Limited IPO Detail \| Stock Quotes	Feb 12, 2018	65	66.55	2.38%	20.35	-68.69%
A and M Jumbo Bags Limited Stock Quotes & Charts: Last Trade(Rs): 20.35 Change(Rs): -1.05 (-4.91%) Day Open(Rs): 20.35 Day High(Rs): 20.35 Day Low(Rs): 20.35 Volume: 8000 Previous Close: 21.4 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2017	2018	Year 2019 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 3/24/2023 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2018

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Yasho Industries Limited	1.25%	1815.6%
Waa Solar Limited	-4.88%	15.62%
Vinny Overseas Limited	6%	10%
Vera Synthetic Limited	10.75%	30%
Veeram Infra Engineering Limited Limited (VIEL)	0.49%	64.29%
Vasa Retail and Overseas Ltd	20%	-82%
Ushanti Colour Chem Limited	12.33%	8.25%
Uravi T and Wedge Lamps Ltd	2.25%	344.65%
Uniinfo Telecom Services Ltd	1.36%
Ultra Wiring Connectivity Systems Limited	-5.14%	170%
U. H. Zaveri Limited	-28.75%	-26.33%
Taylormade Renewables Limited	8%	1690.14%
Tasty Dairy Specialities Ltd	7.44%	-75%
Tara Chand Logistic Solutions Ltd	-10.82%
Synergy Green Industries Limited	17%	426.57%
Suumaya Lifestyle Limited	-0.83%	-52.22%
Supreme Engineering Ltd	2.04%
Supershakti Metaliks Limited	0.4%	46.67%
Sungold Media and Entertainment Limited	-2.9%	100%
Sun Retail Limited	64.35%	-96.96%
Sumit Woods Limited	6.56%
Spectrum Electrical Industries Limited	0.77%	1900%
South West Pinnacle Exploration Ltd	13.21%	52.82%
Soni Soya Products Limited	0.8%
Sonam Clock Limited	2.64%	129.31%
Solex Energy Limited	-1.54%	2164.71%
SoftTech Engineers Limited	-10%	356.31%
Sky Gold Limited	0.25%	562.25%
Sirca Paints India Limited	3%	97.81%
Sintercom India Limited	20%	109.46%
Silly Monks Entertainment Ltd	20%	-85.58%
Silgo Retail Limited	0.28%	1.25%
Shubhlaxmi Jewel Art Limited	4.62%	199.23%
Shubham Polyspin Limited	9.63%	-45.3%
Shreeshay Engineers Ltd	17.15%	130.77%
ShreeOswal Seeds & Chemicals Limited	3.85%
Shree Vasu Logistics Limited	7.78%	391.89%
Shree Ram Protiens Ltd	5%
Shree Krishna Infrastructure Limited	-5%	584.62%
Shankar Lal Rampal Dye-Chem Limited	4%	152.78%
Sarveshwar Foods Ltd	-17%
Saketh Exim Limited	0.58%	231.96%
S.S. Infrastructure Development Consultants Limited	7.75%	-88%
S. M. Gold Limited	-4.67%	-37.23%
S K S Textiles Limited	-11.1%	-91.3%
Rudrabhishek Enterprises Limited	1.71%	348.66%
Roni Households Limited	2.5%	120.5%
Rithwik Facility Management Services Ltd	-9.1%	177.8%
Ridings Consulting Engineers India Ltd	0%	-74.44%
Raw Edge Industrial Solutions Ltd	0.56%	-51.39%
Ranjeet Mechatronics Limited	15.4%	124.2%
Rajshree Polypack Limited	-2.83%
Rajnish Wellness Limited	5.42%	-92.82%
Rajnandini Metal Limited	27.88%
Priti International Limited	8.33%	140.27%
Powerful Technologies Limited	-10.59%
Power & Instrumentation (Gujarat) Limited	5.76%
Penta Gold Limited	0%	-75.27%
Parin Furniture Limited	3.02%	149.21%
Palm Jewels Limited	19.5%	-40.3%
Orissa Bengal Carrier Limited	11.5%	105.4%
Narmada Agrobase Limited	-0.31%
Nakoda Group of Industries Limited	1%	77.83%
Moksh Ornaments Limited	20%
Mohini Health & Hygiene Ltd	20%	33.93%
MMP Industries Limited	6.12%	45.74%
Mittal Life Style Ltd	0%
Milestone Furniture Limited	-1.22%	-87.78%
Megastar Foods Limited	3.33%	862.67%
Medico Remedies Ltd	-2.85%	127.6%
Marvel Decor Limited	1.49%	94.74%
Marshall Machines Limited	-6.43%
Marine Electricals (India) Limited	0.91%	676.52%
Manorama Industries Limited	-2.31%	1596.28%
Mahickra Chemicals Limited	47%	368.6%
Macpower CNC Machines Ltd	15.75%
Mac Hotels Limited	7.5%	56.25%
Lorenzini Apparels Limited	-7.5%	2413%
Lex Nimble Solutions Ltd	-2.89%	34.21%
Latteys Industries Limited	0.3%
Lagnam Spintex Limited	-5%
Kshitij Polyline Limited	2.71%
Kritika Wires Limited	5.31%
Kenvi Jewels Limited	8.61%	-83.47%
Kapston Facilities Management Ltd	0.6%	217.39%
Jhandewalas Foods Limited	20%	178.18%
Jakharia Fabric Limited	0.83%	-81.11%
Iris Clothings Limited	0%	336.11%
Innovators Facade Systems Limited	5%	161.11%
Innovative Ideals and Services (India) Limited	12.88%	-12.63%
Inflame Appliances Ltd	-6.11%	806.2%
Indo US Bio-Tech Limited	13.33%	350.88%
Hindcon Chemicals Limited	4.64%
Gujarat Hy-Spin Limited	8.1%	4%
Godha Cabcon & Insulation Limited	-6.06%
Giriraj Civil Developers Ltd	0.1%	328%
Gautam Gems Limited	-3.89%	-72.33%
Garv Industries Limited	0%	2935%
Ganga Forging Limited	0.95%
Ganesh Films India Limited	2.5%	-76.75%
Focus Suits Solutions & Services Ltd	20%	-92%
Five Core Electronics Limited	3.93%
East India Securities Ltd	1.09%	43.48%
E2E Networks Limited	56.14%
DRS Dilip Roadlines Limited	0.2%	101.47%
Dr Lalchandani Labs Limited	-5%	-30.53%
Dolfin Rubbers Limited	4.04%	762.31%
Diksha Greens Limited	19.67%	-90.77%
Dhruv Consultancy Services Limited	3.8%	110.37%
Deep Polymers Limited	2.25%	133.6%
Deccan Health Care Limited	13.4%	-73.98%
Debock Sales and Marketing Ltd	1.75%	-58.75%
Dangee Dums Limited	27.5%	26.35%
CRP Risk Management Ltd	-17.17%	-74.55%
Continental Seeds and Chemicals Ltd	-0.96%	-3.85%
CKP Leisure Limited	-0.33%
Bright Solar Limited	3.47%	-75%
Brand Concepts Limited	20%
Bombay Super Hybrid Seeds Limited	5%	3585%
Bhatia Communications & Retail (India) Limited	0.07%	-84.81%
Benara Bearings & Pistons Ltd	-1.67%	-72.57%
BCPL Railway Infrastructure Limited (BRIL)	3.71%	236.09%
Banka BioLoo Limited	0%
B&B Triplewall Containers Limited	9.72%	634.86%
Avon Moldplast Limited	1.27%	162.55%
AVG Logistics Limited	10.79%	427.52%
Ashoka Metcast Limited	-20%	-5.1%
Arvee Laboratories (India) Limited	2.46%
Arihant Institute Limited	-2.5%	-94.8%
Angel Fibers Ltd	0.37%	-18.52%
Ambani Organics Limited	0.98%	86.97%
Akshar Spintex Limited	-5%	-38.75%
AKI India Limited	5%	787.27%
Akg Exim Limited	3.23%	-31.13%
Ajooni Biotech Limited	20%	9.17%
Ahlada Engineers Ltd	-9.33%	-17.8%
Affordable Robotic & Automation Limited	16.76%	505.35%
Advitiya Trade India Limited	5.07%	508%
Add-Shop Promotions Limited	10.38%	-7.92%
Active Clothing Co Ltd	1%	80.92%
Accuracy Shipping Limited	2.5%
Aaron Industries Limited	1.84%	595%
Aakash Exploration Services Limited	1.79%	98.21%
A-1 Acid Limited	2.08%	498.25%
A and M Jumbo Bags Limited	2.38%	-68.69%