Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Siyaram Recycling Industries Ltd | 79.9 | 83.25 | 79.9 | 80.7 | 27000 | 2172795 | 17 | May 17, 2024 | |||||||||||
| Sk International Export Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | May 07, 2024 | |||||||||||
| Sm Auto Stamping Ltd | 45.13 | 45.13 | 45.13 | 45.13 | 2000 | 90260 | 1 | May 17, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 68 | 68 | 64.99 | 65 | 16000 | 1047480 | 8 | May 17, 2024 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
| Stellar Capital Services Ltd | 4.92 | 5.42 | 4.92 | 5.42 | 12000 | 62040 | 2 | May 16, 2024 | |||||||||||
| Stml | 132 | 136.3 | 132 | 136.3 | 4800 | 645120 | 4 | May 17, 2024 | |||||||||||
| Storage Technologies And Automation Ltd | 131.29 | 131.29 | 131.29 | 131.29 | 28800 | 3781152 | 15 | May 17, 2024 | |||||||||||
| Sudarshan Pharma Industries Ltd | 67.84 | 69.7 | 67 | 69 | 28800 | 1970032 | 16 | May 17, 2024 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Sun Retail Ltd | 0.72 | 0.73 | 0.71 | 0.73 | 720000 | 522720 | 15 | May 17, 2024 | |||||||||||
| Sungold Media And Entertainment Ltd | 20 | 20 | 20 | 20 | 5000 | 100000 | 1 | Apr 09, 2024 | |||||||||||
| Sunita Tools Ltd | 400 | 414.75 | 398 | 412.3 | 40000 | 16491825 | 45 | May 17, 2024 | |||||||||||
| Sunrise Efficient Marketing Ltd | 57.25 | 57.9 | 56 | 56 | 10500 | 602025 | 7 | May 17, 2024 | |||||||||||
| Super Fine Knitters Ltd | 12.01 | 12.01 | 12.01 | 12.01 | 10000 | 120100 | 1 | May 13, 2024 | |||||||||||
| Supershakti Metaliks Ltd | 600 | 600 | 600 | 600 | 300 | 180000 | 1 | May 06, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 141 | 141 | 141 | 141 | 1500 | 211500 | 1 | May 17, 2024 | |||||||||||
| Svp Housing Ltd | 67.05 | 69 | 67.05 | 68.26 | 10000 | 684562 | 8 | May 17, 2024 | |||||||||||
| Svs Ventures Ltd | 7.8 | 7.8 | 7.8 | 7.8 | 6000 | 46800 | 1 | May 16, 2024 | |||||||||||
| Swashthik Plascon Ltd | 77.99 | 78 | 74 | 76 | 11200 | 857568 | 6 | May 17, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 205 | 205 | 205 | 205 | 9000 | 1845000 | 6 | May 16, 2024 | |||||||||||
| Tarini International Ltd | 13.92 | 13.92 | 13.06 | 13.06 | 21000 | 278460 | 7 | May 17, 2024 | |||||||||||
| Taylormade Renewables Ltd | 530 | 553.95 | 529.95 | 553.95 | 21400 | 11736030 | 93 | May 17, 2024 | |||||||||||
| Techknowgreen Solutions Ltd | 270 | 277 | 262.3 | 271 | 36800 | 9937640 | 45 | May 17, 2024 | |||||||||||
| Technopack Polymers Ltd | 74.5 | 74.5 | 74.5 | 74.5 | 6000 | 447000 | 3 | May 15, 2024 | |||||||||||
| Tgif Agribusiness Ltd | 128.62 | 128.62 | 128.62 | 128.62 | 1200 | 154344 | 1 | May 17, 2024 | |||||||||||
| Times Green Energy (india) Ltd | 77.1 | 77.1 | 77.1 | 77.1 | 2000 | 154200 | 1 | May 10, 2024 | |||||||||||
| Titaanium Ten Enterprise Ltd | 31.45 | 31.45 | 31.45 | 31.45 | 4000 | 125800 | 1 | May 17, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 114 | 115.15 | 106.56 | 114.85 | 28800 | 3255808 | 11 | May 17, 2024 | |||||||||||
| Trident Lifeline Ltd | 180 | 180 | 170.05 | 170.05 | 42600 | 7586550 | 10 | May 17, 2024 | |||||||||||
| Trivikrama Industries Ltd | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | 114800 | 2 | Apr 29, 2024 | |||||||||||
| Unishire Urban Infra Ltd | 2.26 | 2.26 | 2.25 | 2.25 | 30000 | 67600 | 3 | May 17, 2024 | |||||||||||
| Vanta Bioscience Ltd | 71.44 | 73.5 | 71.44 | 73.5 | 1500 | 108705 | 2 | May 16, 2024 | |||||||||||
| Varyaa Creations Ltd | 127.1 | 127.1 | 127.1 | 127.1 | 22000 | 2796200 | 17 | May 17, 2024 | |||||||||||
| Vedant Asset Ltd | 44.95 | 44.95 | 42 | 42 | 12000 | 524790 | 4 | May 17, 2024 | |||||||||||
| Veefin Solutions Ltd | 297 | 305.5 | 290.25 | 296.95 | 16400 | 4874600 | 37 | May 17, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 161 | 163 | 161 | 163 | 3300 | 534545 | 3 | May 17, 2024 | |||||||||||
| Veerkrupa Jewellers Ltd | 1.35 | 1.37 | 1.34 | 1.37 | 150300 | 204241 | 9 | May 17, 2024 | |||||||||||
| Virtuoso Optoelectronics Ltd | 254.9 | 254.9 | 246.2 | 250.35 | 44500 | 11121350 | 71 | May 17, 2024 | |||||||||||
| Vivaa Tradecom Ltd | 35 | 35 | 35 | 35 | 10000 | 350000 | 5 | May 17, 2024 | |||||||||||
| Vruddhi Engineering Works Ltd | 238.75 | 238.75 | 238.75 | 238.75 | 2000 | 477500 | 1 | May 17, 2024 | |||||||||||
| Vrundavan Plantation Ltd | 48 | 48 | 46.8 | 47.44 | 7200 | 339612 | 6 | May 10, 2024 | |||||||||||
| Waa Solar Ltd | 190.55 | 191 | 183.4 | 183.4 | 489600 | 90287880 | 393 | May 17, 2024 | |||||||||||
| Waaree Technologies Ltd | 1634 | 1634 | 1555.2 | 1566.15 | 48125 | 75582771 | 232 | May 17, 2024 | |||||||||||
| Yug Decor Ltd | 35 | 35 | 34.11 | 34.11 | 29900 | 1027364 | 11 | May 17, 2024 | |||||||||||
| First Prev 6 of 6 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
