Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
WELSPLSOLOct 16, 202345.19Feb 04, 19980.3
PARSHVAApr 03, 2024269Dec 21, 2023144
NIEHSPGMay 31, 202114.84Nov 15, 20231.81
GSTLFeb 01, 202426.99Jun 01, 202315.01
NIEHSPJMar 17, 202127.65Mar 04, 20243.62
PICCADILMay 07, 2024810Apr 04, 20020.5
PARENTLDNov 10, 2010399.95Jul 10, 20233.42
SNXT50BEESMay 02, 202479Mar 23, 202018
CREATIVEYEMay 13, 20246.45Apr 16, 20200.95
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
SHISHINDApr 23, 2024172.05May 25, 202392.81
SGFINMay 26, 2023748Mar 06, 2024384.95
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
ASYLDec 27, 20239.65Sep 18, 20234.23
AVANTELJan 23, 2024140May 30, 20033.5
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
STARLENTDec 13, 2023158.95Mar 14, 202483.3
INDBNKFeb 26, 202454.75Dec 06, 19991.5
MEGH
RAWEDGEOct 11, 202356.33Mar 13, 202427.22
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
SICAGENJan 19, 202478.9Mar 13, 20092.81
PROTEANFeb 06, 20241712Nov 13, 2023775
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
SBISENSEXDec 14, 2023763.91Aug 28, 2013173.25
DEEPFeb 19, 2024119.5Dec 14, 202379.99
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
GCMSECUApr 19, 20224.19Aug 16, 20221.92
GTNTEXJan 31, 202415Jun 21, 20134.01
MEHAIFeb 01, 202436.36Aug 14, 202314.41
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
SPRAYKINGFeb 08, 202460.04May 18, 202323
ASIANMay 14, 202455.24Jul 19, 202311.02
SGRLFeb 20, 2024736May 29, 2023282.2
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
HAMPTONAug 25, 2022555Mar 27, 202429.11
BALUFORGEMay 15, 2024317May 26, 19971.05
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
BENGALASMFeb 01, 20249999Aug 17, 200950
RHETANMay 16, 202413.99Aug 21, 20237.3
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
RACLGEARNov 07, 20231525Aug 09, 20010.85
SHUBHAMDec 19, 202342.66Nov 20, 202316.51
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
08MPDJan 24, 20229.72Apr 29, 20241.55
SMGOLDOct 06, 202323.88Aug 18, 202313.46
KRRAILSep 08, 2023734.7May 31, 19990.25
08ABBApr 23, 20240.2Apr 08, 20200.02
08DPDMar 12, 20240.08Jul 14, 20210.02
ELPROINTLFeb 12, 202499.9Apr 28, 200316
TUTIALKAJan 09, 2024117Mar 04, 20141.68
ROJLJul 04, 20237.91Nov 02, 20233.11
SAINTGOBAINJan 15, 2024156Apr 02, 20015
PRIMOJan 25, 2022351.7Mar 28, 202434
11GPGJul 08, 202017.19May 13, 20240.72
SANGHVIFOR
GUJTHEMMay 06, 2024435May 19, 20031.5
11QPDDec 26, 20228.14Dec 18, 20232.3
DECCANSep 11, 202342May 15, 202421.35
EKISep 21, 2023717.85Apr 01, 2024268.1
MRCAGROJun 13, 202364.95Mar 14, 202410.72
11AGGSep 03, 202053.8Apr 03, 20246.27
IRBINVITSep 15, 202374.74May 16, 202465.8
DECNGOLDOct 18, 2023134.36Jan 20, 20041.92
11DPDSep 12, 20223.79Apr 06, 20231.85
MINDSPACEMay 02, 2024369Jun 02, 2023298.15
MONEYBOXXNov 20, 2023308Aug 02, 2023141.55
SCTLDec 18, 20231.59Jun 06, 20230.42
CHEMCRUXAug 31, 2023359May 16, 2024244
MAXIMUSFeb 08, 202430.45Aug 18, 202313.4
GGLNov 12, 202314.35May 13, 20248
MMWLAug 24, 202321.65Apr 17, 20131.4
KRANTIAug 11, 2023112.8May 13, 202465.2
UNITEDBNK
MEERAFeb 09, 202459.8Dec 20, 202334.98
SENSEXBEESApr 01, 2024849May 06, 2016215.1
COCKERILLMay 13, 20243858May 09, 200010.75
BHATIAFeb 28, 202438.9Jul 24, 202313.1
TGVSLSep 21, 2022182Mar 28, 202480.75
GBGLOBAL
SABTNLMay 16, 2024138.8Mar 26, 20200.95
NIESSPJJul 01, 2021144.25Jan 03, 202412.03
JPINFRATECMar 06, 20231.3Mar 06, 20231.22
ZODJRDMKJFeb 26, 202499.79Oct 04, 20014
CHDCHEMJan 09, 202410.9Aug 02, 20233.79
VHLTDMay 13, 202467.66Mar 31, 20200.78
ANSALHSGFeb 06, 202422.72May 15, 20032.5
NIESSPAMay 03, 2023271.9May 15, 202440.62
RPELDec 18, 2023811Jun 08, 2023439.4
GKPDec 15, 202316.6May 08, 20249.15
UELMay 13, 202442.05May 23, 20231.86
BMWJan 23, 202486May 14, 20209.5
INDGNMay 13, 2024659.7May 13, 2024527.8
BEEKAYNov 07, 2023778Jun 04, 201537.65
TBOTEKMay 16, 20241473May 15, 20241275
AEGISLOGApr 29, 2024707.2Nov 20, 20005.35
NIEHSPEDec 06, 20232.65Jun 07, 20210.02
ARLFeb 07, 202464.99Nov 23, 202333.03
NIEHSPHMar 19, 20215.42Oct 13, 20231.1
ASTARNov 30, 20231046.4Nov 28, 199775
URSUGARMay 14, 202420.3Oct 26, 202311
NIESSPMJan 15, 20243Jul 23, 20200.26
GALLISPATMay 10, 202275.9Apr 18, 202252.25
FILATFASHJun 03, 2009114.8Mar 12, 202410.41
ZEALFeb 08, 202416.51Jul 10, 20236.5
AXISPEGPApr 04, 202487.7May 30, 202350.77
AIILJan 02, 20241009.9Jul 14, 201515.5
ANUROOPMay 22, 202333.99Sep 27, 202315.7
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
WPILJan 20, 20244624.6Apr 18, 20010.95
BSELALGOJan 04, 202418.8Apr 09, 20200.65
ANGJan 03, 202486.06Mar 28, 202444.49
PALMJEWELSDec 11, 202323.24May 26, 20239.26
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
MOSCHIPApr 24, 2024176.46Sep 27, 20131.3
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
KPLFeb 22, 2024545May 26, 2023248
KSK
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
AXISHETFFeb 26, 2024142Dec 06, 202170.05
MSLFeb 19, 2024367.1May 25, 2023178.5
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
STAN
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
DISAQDec 18, 202317570Jan 02, 200241
UNITDSPRMay 06, 20241242.35Oct 08, 200128.25
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
HOCLJan 03, 202465.95Mar 08, 19994.75
PAUSHAKLTDApr 11, 202212400Mar 26, 20244464
TTFLSep 11, 202376.1May 07, 202440.65
SAMORJan 18, 2024138.57Jun 19, 202329
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
MITSUMay 24, 2023215.03Mar 28, 2024145
GCMSECUApr 19, 20224.19Aug 16, 20221.92
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
STLNov 21, 202358.5Mar 28, 202426
UNIAUTOAug 31, 2023309.45Jun 30, 2023115
SETFSN50Mar 11, 2024860Mar 25, 2020220
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
KAMAHOLDSep 01, 202315485Jul 15, 200210
GIANLIFEMar 26, 202429Jun 14, 202318.16
AALJan 01, 2024439.95Jul 06, 2023294.8
PATSPINLTDApr 08, 202418.57Apr 23, 20013.25
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
MMLFMay 06, 2024189.95May 30, 202325.43
JINDCOTNov 28, 20222.68Nov 28, 20222.6
PRABHAT
1 of 16 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha