Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
MAXESTATESEQ
MEGH
NIITMTSBE
SANGHVIFOR
VLEGOVBE
UNITEDBNK
GBGLOBAL
MAXESTATESBE
KSK
STAN
PRABHAT
NIITMTSEQ
AXISCCDGG
VLEGOVEQ
PRADIP
08AQRMar 04, 20240.03Feb 19, 20240.02
08AGGFeb 19, 20240.06Jul 15, 20210.02
08DPDMar 12, 20240.08Jul 14, 20210.02
11ADDMar 26, 20240.1Apr 03, 20200.02
08ABBApr 23, 20240.2Apr 08, 20200.02
VCL-REBEAug 08, 20230.25Aug 11, 20230.05
NIESSPGJan 23, 20240.27Jan 23, 20240.27
SRPL-REBEJul 17, 20230.4Aug 07, 20230.05
EXCELBEMar 06, 20240.6Dec 05, 20230.3
SPYLEQNov 17, 20230.8Oct 26, 20230.4
VISESHINFOBZJan 16, 20240.95Aug 17, 20230.35
FELBZJan 08, 20241.1Apr 03, 20230.45
SETUINFRABZApr 13, 20231.2Apr 01, 20240.55
GANGOTRIBZMar 26, 20241.25Nov 13, 20230.7
JPINFRATECMar 06, 20231.3Mar 06, 20231.22
FCONSUMERBEMay 08, 20231.35Apr 03, 20230.45
SITINETBEApr 10, 20231.35Apr 01, 20240.55
SEPC-REBEApr 10, 20231.4Apr 13, 20230.25
NECLTD-REBEJun 15, 20231.4Jun 27, 20230.25
SUPREMEENGBEFeb 15, 20241.4Jul 31, 20230.5
GAYAHWSBEFeb 12, 20241.5Jul 28, 20230.55
DIL-REBEJun 16, 20231.5Jun 14, 20230.4
SCTLDec 18, 20231.59Jun 06, 20230.42
SHRENIKEQDec 13, 20231.7Aug 31, 20230.85
ANTGRAPHICBEJan 10, 20241.8Apr 03, 20230.55
SILGO-REBEMar 01, 20241.85Mar 01, 20240.85
ROLLTEQJan 16, 20241.85Aug 08, 20230.85
BALKRI-REBEApr 02, 20241.94
QUINTEGRABEApr 01, 20242Jul 10, 20230.85
GODHABEJan 12, 20232.02Nov 08, 20230.45
AJRINFRABZSep 09, 20222.1Jul 31, 20230.5
VIVIDHABEJan 12, 20242.1Apr 03, 20230.75
VIKASPROPBZApr 11, 20222.25Apr 10, 20230.4
RCOMBEDec 13, 20232.3Jun 21, 20231
SPTLBEApr 11, 20232.4Apr 01, 20240.95
GATECHBEFeb 01, 20242.55Nov 06, 20231
RADAANBEFeb 22, 20242.6Dec 13, 20231.4
GTLINFRAEQFeb 13, 20242.6Sep 07, 20230.7
NIEHSPEDec 06, 20232.65Jun 07, 20210.02
SHRERA-REBEJun 12, 20232.65Jun 15, 20230.4
BHANDA-REBEOct 04, 20232.65Oct 03, 20230.95
JINDCOTNov 28, 20222.68Nov 28, 20222.6
CCCLBEMay 12, 20222.7Apr 05, 20231.15
SABTNBEDec 29, 20232.8Oct 03, 20231.25
ALPSINDUSEQSep 26, 20232.85Apr 19, 20231.2
VCLBEMay 11, 20232.95Mar 22, 20240.8
GGENGJan 31, 20242.97May 26, 20230.87
NIESSPMJan 15, 20243Jul 23, 20200.26
VIJIFINBEMar 02, 20243.15Aug 14, 20231.5
UJAASEQNov 10, 20223.25Apr 03, 20231.7
MITTALBEFeb 12, 20243.25Apr 03, 20230.92
LCCINFOTECBEJan 16, 20243.3Apr 03, 20231.5
TPHQBEMay 22, 20233.32Apr 03, 20230.83
EASTSILKBEFeb 13, 20243.45Oct 30, 20231.75
BLUECHIPBEMar 06, 20243.45May 15, 20230.25
PARASPETROBEMar 02, 20243.45Jul 26, 20230.75
VIKASWSPBZApr 22, 20223.6Mar 29, 20230.95
KBCGLOBALEQJun 13, 20233.6Apr 01, 20241.7
HAVISHABEJan 08, 20243.65Jun 30, 20231.6
11DPDSep 12, 20223.79Apr 06, 20231.85
INVENTUREBEJan 09, 20243.9Apr 03, 20231.65
FRETAILBZJul 24, 20233.95Mar 28, 20242
GREEN-REBEAug 28, 20233.95Aug 28, 20232.5
NTLBEApr 01, 20244.1Mar 22, 20243.2
GCMSECUApr 19, 20224.19Aug 16, 20221.92
GCMSECUApr 19, 20224.19Aug 16, 20221.92
SUNDARAMEQFeb 23, 20244.2Aug 03, 20232.05
PREMIERBEOct 20, 20234.4Aug 09, 20231.85
ROLTABZApr 01, 20244.65Jun 01, 20231.45
SRPLBEApr 13, 20234.66Dec 11, 20230.95
BGLOBALBZMar 18, 20244.7Aug 21, 20231.95
NATNLSTEELBEJan 27, 20235.1Jun 08, 20222.8
NIEHSPIAug 04, 20225.17Nov 29, 20231
SUMEETINDSBEDec 19, 20235.3Jul 06, 20232
ADRO-REBEFeb 08, 20245.4Feb 07, 20242
NIEHSPHMar 19, 20215.42Oct 13, 20231.1
SHAHEQDec 27, 20235.5Apr 13, 20232.4
SREINFRABESep 09, 20225.6Aug 09, 20231.85
VIKASECOEQFeb 09, 20245.65Apr 03, 20232.5
RHFLBEJan 09, 20245.8Aug 17, 20231.7
ANKITMETALEQSep 25, 20235.8Aug 21, 20232.3
KRIDHANINFBEFeb 08, 20245.85Mar 31, 20231.65
MTEDUCAREBESep 12, 20235.9Apr 01, 20242.8
GLOBEBESep 28, 20236Mar 29, 20232.1
NILASPACESEQApr 01, 20246.1May 29, 20232.45
TCIFINANCEBEMar 04, 20246.1May 22, 20232.65
DNAMEDIABEOct 18, 20236.3Mar 28, 20232.1
IMPEXFERROBEFeb 07, 20246.4Apr 03, 20232.45
WINPROEQAug 02, 20226.4Apr 05, 20232.15
NGIL-RE1BESep 22, 20236.4Sep 18, 20231.95
CREATIVEYEMay 13, 20246.45Apr 16, 20200.95
SAMBHAAVBEMar 01, 20246.45Apr 03, 20232.4
BCPEQSep 06, 20226.5Mar 20, 20233.35
FCSSOFTEQFeb 05, 20246.65Apr 03, 20232
FLFLBZApr 17, 20236.75Apr 01, 20241.95
FELDVRBEFeb 13, 20246.85Jun 07, 20233.9
UNIVAFOODSBEApr 01, 20246.95Sep 01, 20233.75
COUNCODOSEQDec 08, 20237.05Apr 03, 20233.45
AKSHARBEAug 01, 20237.08Apr 01, 20242.15
MBECLBEJan 05, 20247.1Oct 06, 20232.9
KEEPLEARNEQDec 12, 20237.1Aug 28, 20232.75
MOHOTAINDBZApr 25, 20227.1Apr 10, 20234.2
KANANIINDBEFeb 08, 20247.55Apr 03, 20233.05
TARAPURBEJan 23, 20247.55Mar 31, 20232.8
AJOONIEQDec 14, 20237.7Aug 21, 20233.85
ESSENTIABEJan 17, 20247.7Aug 28, 20232.65
INDLMETERBZJan 19, 20237.8May 22, 20232.9
TVVISIONBEFeb 28, 20247.8Jul 03, 20232
ROJLJul 04, 20237.91Nov 02, 20233.11
DCMFINSERVBENov 18, 20227.95Apr 03, 20233.35
INFOMEDIABEMar 21, 20247.95May 31, 20234
UMESLTDBESep 12, 20238Aug 04, 20233.1
VIKASLIFEBEJan 23, 20248May 24, 20232.7
11QPDDec 26, 20228.14Dec 18, 20232.3
GFSTEELSBEApr 01, 20248.65May 02, 20235.75
SABEVENTSBEJan 31, 20248.7Apr 03, 20232.9
BURNPUREQNov 17, 20238.8Aug 02, 20234.15
LYPSAGEMSEQFeb 13, 20248.8Apr 03, 20233.65
NEXTMEDIAEQOct 23, 20238.8Apr 03, 20233.8
SADBHINBEMar 02, 20248.85Mar 31, 20232.85
WINSOMEBESep 26, 20239Apr 01, 20242.95
NIESSPENov 16, 20229.33May 16, 20241.26
BLUECOASTBEApr 01, 20249.5Jan 25, 20245
SKILBEFeb 19, 20249.65Jun 05, 20233
ASYLDec 27, 20239.65Sep 18, 20234.23
SETCOEQJan 23, 20249.65Apr 03, 20235.4
ZEELEARNBEFeb 20, 20249.7Jul 26, 20232.7
08MPDJan 24, 20229.72Apr 29, 20241.55
ARSHIYABEFeb 29, 20249.75Nov 29, 20233.45
GALACTICOJun 14, 20239.97Nov 10, 20233.25
MARSHAL-REBEOct 11, 202310Oct 13, 20233.15
SHASHIJITSep 14, 202310.08Mar 14, 20244.38
ZENITHSTLEQFeb 29, 202410.15Apr 03, 20233.35
SANCOBZMay 17, 202310.15Mar 28, 20243.95
GAYAPROJBZDec 26, 202310.25Jun 01, 20234.55
1 of 16 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha