Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIITMTS | EQ | ||||||||||||||||||
| AXISCCDGG | |||||||||||||||||||
| VLEGOV | EQ | ||||||||||||||||||
| PRADIP | |||||||||||||||||||
| MAXESTATES | BE | ||||||||||||||||||
| KSK | |||||||||||||||||||
| STAN | |||||||||||||||||||
| PRABHAT | |||||||||||||||||||
| NIITMTS | BE | ||||||||||||||||||
| SANGHVIFOR | |||||||||||||||||||
| VLEGOV | BE | ||||||||||||||||||
| UNITEDBNK | |||||||||||||||||||
| GBGLOBAL | |||||||||||||||||||
| MAXESTATES | EQ | ||||||||||||||||||
| MEGH | |||||||||||||||||||
| PAEL | Oct 20, 1994 | 140 | Jul 24, 2023 | 5.04 | |||||||||||||||
| FILATFASH | Jun 03, 2009 | 114.8 | Mar 12, 2024 | 10.41 | |||||||||||||||
| PARENTLD | Nov 10, 2010 | 399.95 | Jul 10, 2023 | 3.42 | |||||||||||||||
| 11GPG | Jul 08, 2020 | 17.19 | May 13, 2024 | 0.72 | |||||||||||||||
| 11AGG | Sep 03, 2020 | 53.8 | Apr 03, 2024 | 6.27 | |||||||||||||||
| NIEHSPJ | Mar 17, 2021 | 27.65 | Mar 04, 2024 | 3.62 | |||||||||||||||
| NIEHSPH | Mar 19, 2021 | 5.42 | Oct 13, 2023 | 1.1 | |||||||||||||||
| 08GPG | May 20, 2021 | 12.83 | Apr 04, 2024 | 0.7 | |||||||||||||||
| NIEHSPG | May 31, 2021 | 14.84 | Nov 15, 2023 | 1.81 | |||||||||||||||
| NIESSPJ | Jul 01, 2021 | 144.25 | Jan 03, 2024 | 12.03 | |||||||||||||||
| 08MPD | Jan 24, 2022 | 9.72 | Apr 29, 2024 | 1.55 | |||||||||||||||
| PRIMO | Jan 25, 2022 | 351.7 | Mar 28, 2024 | 34 | |||||||||||||||
| PAUSHAKLTD | Apr 11, 2022 | 12400 | Mar 26, 2024 | 4464 | |||||||||||||||
| VIVIMEDLAB | BZ | Apr 11, 2022 | 17.3 | Apr 03, 2023 | 6.3 | ||||||||||||||
| VIKASPROP | BZ | Apr 11, 2022 | 2.25 | Apr 10, 2023 | 0.4 | ||||||||||||||
| SHIVACEM | Apr 12, 2022 | 67 | Mar 20, 2024 | 40.35 | |||||||||||||||
| GCMSECU | Apr 19, 2022 | 4.19 | Aug 16, 2022 | 1.92 | |||||||||||||||
| GCMSECU | Apr 19, 2022 | 4.19 | Aug 16, 2022 | 1.92 | |||||||||||||||
| SPICEJET | EQ | Apr 21, 2022 | 57 | Mar 31, 2023 | 29.8 | ||||||||||||||
| VIKASWSP | BZ | Apr 22, 2022 | 3.6 | Mar 29, 2023 | 0.95 | ||||||||||||||
| MOHOTAIND | BZ | Apr 25, 2022 | 7.1 | Apr 10, 2023 | 4.2 | ||||||||||||||
| SHYAMTEL | EQ | Apr 25, 2022 | 17.4 | Jun 10, 2022 | 5.9 | ||||||||||||||
| GALLISPAT | May 10, 2022 | 75.9 | Apr 18, 2022 | 52.25 | |||||||||||||||
| CCCL | BE | May 12, 2022 | 2.7 | Apr 05, 2023 | 1.15 | ||||||||||||||
| WINPRO | EQ | Aug 02, 2022 | 6.4 | Apr 05, 2023 | 2.15 | ||||||||||||||
| NIEHSPI | Aug 04, 2022 | 5.17 | Nov 29, 2023 | 1 | |||||||||||||||
| HAMPTON | Aug 25, 2022 | 555 | Mar 27, 2024 | 29.11 | |||||||||||||||
| BCP | EQ | Sep 06, 2022 | 6.5 | Mar 20, 2023 | 3.35 | ||||||||||||||
| JBFIND | BZ | Sep 06, 2022 | 14.5 | Aug 14, 2023 | 2.9 | ||||||||||||||
| SREINFRA | BE | Sep 09, 2022 | 5.6 | Aug 09, 2023 | 1.85 | ||||||||||||||
| AJRINFRA | BZ | Sep 09, 2022 | 2.1 | Jul 31, 2023 | 0.5 | ||||||||||||||
| 11DPD | Sep 12, 2022 | 3.79 | Apr 06, 2023 | 1.85 | |||||||||||||||
| GSCLCEMENT | EQ | Sep 20, 2022 | 51.5 | Jun 20, 2022 | 25.3 | ||||||||||||||
| 11AMD | Sep 21, 2022 | 48 | Mar 01, 2024 | 8.58 | |||||||||||||||
| TGVSL | Sep 21, 2022 | 182 | Mar 28, 2024 | 80.75 | |||||||||||||||
| NIESSPK | Nov 10, 2022 | 297.05 | Feb 22, 2024 | 33.03 | |||||||||||||||
| UJAAS | EQ | Nov 10, 2022 | 3.25 | Apr 03, 2023 | 1.7 | ||||||||||||||
| LANCER | EQ | Nov 16, 2022 | 259 | Jun 20, 2022 | 88.3 | ||||||||||||||
| NIESSPE | Nov 16, 2022 | 9.33 | May 16, 2024 | 1.26 | |||||||||||||||
| DCMFINSERV | BE | Nov 18, 2022 | 7.95 | Apr 03, 2023 | 3.35 | ||||||||||||||
| NIESSPC | Nov 21, 2022 | 11.45 | Mar 06, 2024 | 4.67 | |||||||||||||||
| MINDTREE | Nov 21, 2022 | 3506.45 | Nov 22, 2022 | 3381 | |||||||||||||||
| JINDCOT | Nov 28, 2022 | 2.68 | Nov 28, 2022 | 2.6 | |||||||||||||||
| BESTAGRO | EQ | Dec 05, 2022 | 1775 | Aug 22, 2022 | 876.95 | ||||||||||||||
| DHARSUGAR | BZ | Dec 21, 2022 | 13.85 | May 30, 2023 | 7.55 | ||||||||||||||
| 11QPD | Dec 26, 2022 | 8.14 | Dec 18, 2023 | 2.3 | |||||||||||||||
| GODHA | BE | Jan 12, 2023 | 2.02 | Nov 08, 2023 | 0.45 | ||||||||||||||
| INDLMETER | BZ | Jan 19, 2023 | 7.8 | May 22, 2023 | 2.9 | ||||||||||||||
| NATNLSTEEL | BE | Jan 27, 2023 | 5.1 | Jun 08, 2022 | 2.8 | ||||||||||||||
| EQUITAS | Feb 01, 2023 | 125.55 | Feb 01, 2023 | 116.5 | |||||||||||||||
| ACCURACY | BE | Feb 15, 2023 | 22.5 | Oct 26, 2023 | 7.05 | ||||||||||||||
| VINNY | BE | Mar 03, 2023 | 14.1 | Aug 17, 2023 | 2.45 | ||||||||||||||
| JPINFRATEC | Mar 06, 2023 | 1.3 | Mar 06, 2023 | 1.22 | |||||||||||||||
| ARSSINFRA | BE | Apr 03, 2023 | 27.15 | Jun 01, 2023 | 16.4 | ||||||||||||||
| SYMPHONY | EQ | Apr 03, 2023 | 1017.5 | Mar 20, 2024 | 820 | ||||||||||||||
| GVPTECH | EQ | Apr 03, 2023 | 34.25 | Dec 05, 2023 | 9.85 | ||||||||||||||
| BINANIIND | BE | Apr 03, 2023 | 28.9 | Mar 12, 2024 | 13.3 | ||||||||||||||
| AKG | EQ | Apr 06, 2023 | 35 | Mar 27, 2024 | 17.6 | ||||||||||||||
| YAARI | BE | Apr 06, 2023 | 16.7 | Feb 29, 2024 | 9.3 | ||||||||||||||
| SITINET | BE | Apr 10, 2023 | 1.35 | Apr 01, 2024 | 0.55 | ||||||||||||||
| INFOBEAN | EQ | Apr 10, 2023 | 528 | Mar 28, 2024 | 361.65 | ||||||||||||||
| SEPC-RE | BE | Apr 10, 2023 | 1.4 | Apr 13, 2023 | 0.25 | ||||||||||||||
| SPTL | BE | Apr 11, 2023 | 2.4 | Apr 01, 2024 | 0.95 | ||||||||||||||
| STERTOOLS | EQ | Apr 11, 2023 | 449.75 | Mar 28, 2024 | 304.35 | ||||||||||||||
| LEXUS | EQ | Apr 11, 2023 | 84.45 | Mar 27, 2024 | 31.55 | ||||||||||||||
| FSC | BZ | Apr 12, 2023 | 15.3 | Mar 28, 2024 | 6.45 | ||||||||||||||
| BSHSL | EQ | Apr 12, 2023 | 402.5 | Mar 13, 2024 | 186.7 | ||||||||||||||
| HNDFDS | EQ | Apr 12, 2023 | 669 | Mar 27, 2024 | 467 | ||||||||||||||
| KABRAEXTRU | EQ | Apr 13, 2023 | 544 | Mar 28, 2024 | 290.65 | ||||||||||||||
| PNB-RE | BE | Apr 13, 2023 | 154.8 | Apr 18, 2023 | 122 | ||||||||||||||
| VINYLINDIA | EQ | Apr 13, 2023 | 584.9 | Mar 28, 2024 | 311.4 | ||||||||||||||
| SETUINFRA | BZ | Apr 13, 2023 | 1.2 | Apr 01, 2024 | 0.55 | ||||||||||||||
| SUULD | EQ | Apr 13, 2023 | 15.75 | Dec 04, 2023 | 6.6 | ||||||||||||||
| SRPL | BE | Apr 13, 2023 | 4.66 | Dec 11, 2023 | 0.95 | ||||||||||||||
| TOUCHWOOD | EQ | Apr 17, 2023 | 227.35 | Mar 14, 2024 | 118.15 | ||||||||||||||
| FLFL | BZ | Apr 17, 2023 | 6.75 | Apr 01, 2024 | 1.95 | ||||||||||||||
| BANARISUG | EQ | Apr 17, 2023 | 2970.35 | Mar 15, 2024 | 2250 | ||||||||||||||
| MANORG | EQ | Apr 18, 2023 | 542 | Mar 28, 2024 | 270 | ||||||||||||||
| SCPL | EQ | Apr 19, 2023 | 717.05 | Feb 06, 2024 | 318.25 | ||||||||||||||
| BOHRAIND | BE | Apr 20, 2023 | 110.05 | Mar 28, 2024 | 17.5 | ||||||||||||||
| VINATIORGA | EQ | Apr 20, 2023 | 2034 | Apr 01, 2024 | 1463.3 | ||||||||||||||
| RAJRATAN | EQ | Apr 20, 2023 | 919.9 | Mar 28, 2024 | 578.5 | ||||||||||||||
| PONNIERODE | EQ | Apr 20, 2023 | 515.2 | Mar 14, 2024 | 363.25 | ||||||||||||||
| SUPERHOUSE | EQ | Apr 21, 2023 | 286.7 | Mar 13, 2024 | 190.25 | ||||||||||||||
| HYBRIDFIN | BE | Apr 24, 2023 | 12.2 | Jul 19, 2023 | 7 | ||||||||||||||
| GSS | BE | Apr 24, 2023 | 230.95 | Mar 28, 2024 | 123 | ||||||||||||||
| NAHARPOLY | EQ | Apr 24, 2023 | 292.45 | Mar 28, 2024 | 177 | ||||||||||||||
| KSHITIJPOL | BE | Apr 24, 2023 | 21.5 | Mar 28, 2024 | 4.45 | ||||||||||||||
| CMICABLES | BZ | Apr 24, 2023 | 13.8 | Sep 18, 2023 | 5.15 | ||||||||||||||
| SILLYMONKS | EQ | Apr 25, 2023 | 24.35 | Mar 28, 2024 | 13.25 | ||||||||||||||
| SELMC | EQ | Apr 25, 2023 | 188.05 | Apr 01, 2024 | 68.65 | ||||||||||||||
| MIRZAINT | BE | Apr 26, 2023 | 73.05 | Apr 06, 2023 | 29.9 | ||||||||||||||
| SDBL-RE1 | BE | Apr 26, 2023 | 38.6 | Apr 26, 2023 | 20 | ||||||||||||||
| AXITA | EQ | Apr 28, 2023 | 62.25 | May 19, 2023 | 18.56 | ||||||||||||||
| GOYALALUM | BE | Apr 28, 2023 | 47.45 | Aug 11, 2023 | 7.2 | ||||||||||||||
| UPL | EQ | May 02, 2023 | 759.95 | Mar 14, 2024 | 447.8 | ||||||||||||||
| TCNSBRANDS | EQ | May 02, 2023 | 542 | Mar 13, 2024 | 329 | ||||||||||||||
| RUSHI-RE1 | BE | May 02, 2023 | 140 | May 05, 2023 | 85.2 | ||||||||||||||
| SECURCRED | EQ | May 03, 2023 | 28.1 | Sep 12, 2023 | 15.6 | ||||||||||||||
| LAMBODHARA | EQ | May 03, 2023 | 240.95 | Mar 14, 2024 | 134.25 | ||||||||||||||
| NIESSPA | May 03, 2023 | 271.9 | May 15, 2024 | 40.62 | |||||||||||||||
| NIRLON | May 04, 2023 | 418.5 | Mar 05, 1999 | 1 | |||||||||||||||
| HDFC | EQ | May 04, 2023 | 2867 | Jul 01, 2022 | 2133.1 | ||||||||||||||
| MGEL | EQ | May 04, 2023 | 28.2 | Oct 03, 2023 | 12.65 | ||||||||||||||
| FCONSUMER | BE | May 08, 2023 | 1.35 | Apr 03, 2023 | 0.45 | ||||||||||||||
| SRF | EQ | May 09, 2023 | 2636 | Jul 25, 2023 | 2040 | ||||||||||||||
| IGL | EQ | May 09, 2023 | 515.7 | Nov 01, 2023 | 375.7 | ||||||||||||||
| TECILCHEM | BE | May 09, 2023 | 38.95 | Sep 01, 2023 | 16.3 | ||||||||||||||
| SVPGLOB | EQ | May 11, 2023 | 15.25 | Apr 01, 2024 | 5.8 | ||||||||||||||
| VCL | BE | May 11, 2023 | 2.95 | Mar 22, 2024 | 0.8 | ||||||||||||||
| CAMPUS | EQ | May 12, 2023 | 379.85 | Mar 28, 2024 | 213 | ||||||||||||||
| ATAM | EQ | May 12, 2023 | 270 | Nov 15, 2023 | 136 | ||||||||||||||
| NAVINFLUOR | EQ | May 15, 2023 | 4950 | Mar 14, 2024 | 2899.25 | ||||||||||||||
| AUTOAXLES | EQ | May 15, 2023 | 2693.2 | Mar 27, 2024 | 1742.15 | ||||||||||||||
| SIL | EQ | May 15, 2023 | 32.5 | Mar 14, 2024 | 20.2 | ||||||||||||||
| DJML | EQ | May 16, 2023 | 209 | Mar 13, 2024 | 128 | ||||||||||||||
| PAGEIND | EQ | May 16, 2023 | 43570 | Mar 20, 2024 | 33070.05 | ||||||||||||||
| PIGL | BE | May 17, 2023 | 93.45 | Sep 13, 2023 | 36.25 | ||||||||||||||
| SANCO | BZ | May 17, 2023 | 10.15 | Mar 28, 2024 | 3.95 | ||||||||||||||
| ASTEC | EQ | May 18, 2023 | 1541.65 | Feb 14, 2024 | 825.05 | ||||||||||||||
| WORL | May 18, 2023 | 16.98 | Aug 31, 2023 | 5.31 | |||||||||||||||
| RIDDHICORP | May 19, 2023 | 278.05 | Apr 18, 2024 | 86 | |||||||||||||||
| ORIENTBELL | EQ | May 19, 2023 | 639 | Mar 14, 2024 | 302 | ||||||||||||||
| POLYPLEX | EQ | May 19, 2023 | 1644.3 | Mar 13, 2024 | 760.85 | ||||||||||||||
| KHANDSE | EQ | May 19, 2023 | 40.85 | Oct 26, 2023 | 22.35 | ||||||||||||||
| PGINVIT | May 22, 2023 | 127.3 | Mar 15, 2024 | 91 | |||||||||||||||
| ANUROOP | May 22, 2023 | 33.99 | Sep 27, 2023 | 15.7 | |||||||||||||||
| HGS | EQ | May 22, 2023 | 1174 | Mar 27, 2024 | 718.8 | ||||||||||||||
| TPHQ | BE | May 22, 2023 | 3.32 | Apr 03, 2023 | 0.83 | ||||||||||||||
| BIRET | May 23, 2023 | 277.5 | Oct 11, 2023 | 231.3 | |||||||||||||||
| DANGEE | EQ | May 24, 2023 | 15.65 | Apr 01, 2024 | 7.65 | ||||||||||||||
| AWL | EQ | May 24, 2023 | 509 | Nov 20, 2023 | 285.8 | ||||||||||||||
| MITSU | May 24, 2023 | 215.03 | Mar 28, 2024 | 145 | |||||||||||||||
| ANURAS | EQ | May 25, 2023 | 1234 | Feb 13, 2024 | 781.95 | ||||||||||||||
| ESTER | EQ | May 26, 2023 | 135.8 | Nov 23, 2023 | 81.9 | ||||||||||||||
| 1 of 16 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
