Free Delivery, Others @ flat ₹15
PS www.ProStocks.com
Free Account Opening + AMC Free Demat
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 31

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 31

Security Name Symbol Exchange Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low Current Market Price
Samrat Forgings LtdSAMRATFORGBSE SMEOct 20, 2023575Aug 08, 2024260.05345
Timex Group India Ltd.TIMEXBSE SMEOct 18, 2023203Jun 04, 2024113.45178.6
Andrew Yule & Company Ltd.ANDREWYUBSE SME/ NSE SMEEQOct 16, 202340.7Mar 28, 202318.840.8
Nutech Global Ltd.NUTECGLOBBSE SMEOct 16, 202343.89Jun 12, 202415.8821.5
Singer India Ltd.SINGERBSE SMEOct 13, 2023116.3Jul 30, 20085.0186.7
Lakshmi Electrical Control Systems Ltd.LAKSELECBSE SMEOct 13, 20232075Jun 22, 199922.51421.95
Nicco Parks & Resorts Ltd.NICCOPARBSE SMEOct 12, 2023128.1Oct 28, 2024130134
Tamboli Industries LimitedTAMBOLIINBSE SMEOct 12, 2023194Jun 04, 2024110148.1
Calcom Vision Ltd.CALCOMBSE SMEOct 12, 2023205Aug 20, 2024112.2119.45
Vip Clothing LtdVIPCLOTHNGBSE SME/ NSE SMEBEOct 12, 202359.7Jun 04, 202428.641.2
Marshall Machines Ltd-reMARSHAL-RENSE SMEBEOct 11, 202310Oct 13, 20233.15
Freshtrop Fruits Ltd.FRSHTRPBSE SMEOct 11, 2023284.75Jun 04, 2024121144.25
Latteys Industries LimitedLATTEYSNSE SMEBEOct 11, 202343.05Apr 01, 20241339.69
Compuage Infocom Ltd.COMPINFOBSE SME/ NSE SMEBZOct 06, 202313.25Sep 30, 20242.432.98
Decorous Investment & Trading Co LtdDITCOBSE SMEOct 06, 202316.8Jun 05, 2024815.58
Lime Chemicals Ltd.LIMECHMBSE SMEOct 06, 202336.93Apr 29, 20130.8528.5
Centenial Surgical Suture Ltd.CSURGSUBSE SMEOct 06, 2023152.4Jan 04, 20010.6128.45
K&r Rail Engineering LtdKRRAILBSE SMEOct 06, 2023863.35Oct 14, 2024318.15413.9
Solid Stone Company Ltd.SOLIDSTONBSE SMEOct 05, 202342.8Jun 09, 1999234.26
Bhandari Hosiery Exports LimitedBHANDA-REBSE SME/ NSE SMEBEOct 04, 20232.65Oct 03, 20230.95
Jay Ushin Ltd.JAYUSHBSE SMEOct 03, 2023834.95Aug 27, 20013692.45
Mt Educare Ltd.MTEDUCAREBSE SME/ NSE SMEBEOct 03, 20235.3Apr 01, 20242.82.98
Classic Filaments LtdCFLBSE SMESep 28, 202360.18Sep 18, 202427.0131.29
Kennametal India Ltd.KENNAMETBSE SME/ NSE SMEEQSep 26, 20233127Feb 28, 202319652995.35
Sulabh Engineers & Services Ltd.SULABENBSE SMESep 22, 20238.27Jun 08, 20200.45.12
Stephanotis Finance LtdSTEPHANOTISBSE SMESep 22, 202350.4Jul 26, 1995234.55
NAKODA GROUP OF INDUSTRIES LimitedNGIL-RE1BSE SME/ NSE SMEBESep 22, 20236.4Sep 18, 20231.95
Future Retail LtdFRETAILBSE SME/ NSE SMEBZSep 20, 20233.8May 27, 20241.92.41
Media Matrix Worldwide Ltd.MMWLBSE SMESep 20, 202325.82Mar 21, 202414.619.92
Vista Pharmaceuticals Ltd.VISTAPHBSE SMESep 15, 202317.87Apr 04, 20020.412.68
Wim Plast Ltd.WIMPLASTBSE SMESep 15, 2023774Sep 23, 199615.75674.2
Tata Steel Long Products LtdTATASTLLPBSE SME/ NSE SMEEQSep 14, 2023856.45Mar 20, 2023556
Pressman Advertising LimitedPRESSMNBSE SME/ NSE SMEBESep 12, 2023249.8Sep 27, 202237.85
Jupiter Industries & Leasing Ltd.JPTRLESBSE SMESep 11, 20233.29Apr 07, 20001.9
Union Quality Plastics Ltd.UNQTYMIBSE SMESep 08, 202315.9Feb 12, 20011.5511.21
Grauer & Weil (india) Ltd.GRAUWEILBSE SME/ NSE SMEEQSep 08, 2023144.6Dec 23, 202278.05101.75
Graviss Hospitality Ltd.GRAVISSHOBSE SMESep 08, 202360.14Jul 20, 20009.144.56
Ladam Affordable Housing LtdLAHLBSE SMESep 08, 20238.95May 14, 20212.247.96
Viceroy Hotels Ltd.VICEROYBSE SME/ NSE SMEBZSep 07, 20233.15Dec 26, 20221.7122
Kama Holdings LimitedKAMAHOLDBSE SMESep 06, 202316800Jun 04, 202423492591.35
Sunil Agro Foods Ltd.SUNILAGRBSE SMESep 05, 2023271May 31, 2024133.3146.9
Waterbase Ltd.WATERBASEBSE SME/ NSE SMEEQSep 05, 202393.15Mar 29, 202356.171.86
Cindrella Hotels Ltd.CINDHOBSE SMESep 01, 202365.28Nov 03, 1999455.49
Sayaji Hotels Ltd.SAYAJIHOTLBSE SMEAug 30, 2023456.65Jan 01, 2024247336
Dynamic Portfolio Management & Services Ltd.DYNAMICPBSE SMEAug 29, 202369.72May 04, 202317.2536.86
Orient Green Power Company LimitedGREEN-REBSE SME/ NSE SMEBEAug 28, 20233.95Aug 28, 20232.5
Permanent Magnets Ltd.PERMAGNBSE SMEAug 24, 2023891.3Oct 24, 2024891.3899.5
Kiran Syntex Ltd.KIRANSY-BBSE SMEAug 21, 202314.19Dec 01, 199818.15
Tamilnadu Steel Tubes Ltd.TNSTLTUBSE SMEAug 18, 202314.21May 12, 1998121.49
BROOKS LABORATORIES LimitedBROOKS-REBSE SME/ NSE SMEBEAug 14, 202334.25Aug 08, 20237.1
Mediaone Global Entertainment Ltd.MEDIAONEBSE SMEAug 11, 202364.29Apr 18, 20165.4638.8
Spentex Industries Ltd.SPENTEXBSE SME/ NSE SMEBZAug 10, 20233Mar 02, 20230.8
PIRAMAL PHARMA LimitedPLPHAR-REBSE SME/ NSE SMEBEAug 08, 202317.5
Vaxtex Cotfab Limited-reVCL-RENSE SMEBEAug 08, 20230.25Aug 11, 20230.05
Galaxy Bearings Ltd.GALXBRGBSE SMEAug 08, 20231749.9Jul 27, 199821281.05
Ovobel Foods Ltd.OVOBELEBSE SMEAug 07, 2023142.05Oct 29, 2024158145.3
Dynamic Services & Security LimitedDYNAMICNSE SMEAug 07, 2023615.65Mar 28, 2023155307.5
Cg-vak Software & Exports Ltd.CGVAKBSE SMEAug 03, 2023715Jun 05, 2024290322.8
Kirloskar Ferrous Industries Ltd.KIRLFERBSE SME/ NSE SMEEQAug 01, 2023534Oct 24, 2022257.1626.65
JSW Ispat Special Products LimitedJSWISPLBSE SME/ NSE SMEEQAug 01, 202339.6Sep 28, 202226.25
Kovai Medical Center & Hospital Ltd.KOVAIBSE SME/ NSE SMEEQJul 27, 20232850Oct 31, 202214755459.05
Credent Global Finance LtdCGFL-REBSE SMEJul 26, 20233.03Jul 25, 20231.4
Goodyear India Ltd.GOODYEARBSE SME/ NSE SMEEQJul 25, 20231451Oct 28, 20221005.11015.9
Tantia Constructions Ltd.TANTIACONSBSE SME/ NSE SMEBZJul 20, 202318.75Mar 31, 20238.438.34
Novartis India Ltd.NOVARTINDBSE SME/ NSE SMEEQJul 19, 2023909Mar 20, 20235371067.3
Eiko Lifesciences LtdEIKO-REBSE SMEJul 17, 20237
Shree Ram Pro Ltd-reSRPL-RENSE SMEBEJul 17, 20230.4Aug 07, 20230.05
Talbros Engineering LtdTALBROSENGBSE SMEJul 14, 2023729Mar 18, 201549.99603.55
Remedium Lifecare LimitedREMLIFEBSE SMEJul 03, 20235.72Oct 28, 20246.15.97
Indo Euro Indchem Ltd.INDOEUROBSE SMEJun 30, 202336.95Nov 16, 19990.816.98
Alan Scott Industries LtdALAN-REBSE SMEJun 30, 202312Jul 03, 20239.51
Kmg Milk Food Ltd.KMGMILKBSE SMEJun 21, 202348.03May 17, 202428.3232
Indus Finance LtdINDUSFINLBSE SMEJun 20, 202327.58Mar 08, 20054.0524.66
Corporate Merchant Bankers LtdCMBLBSE SMEJun 19, 202318.42Dec 09, 201612.5
Debock Industries Ltd-reDIL-RENSE SMEBEJun 16, 20231.5Jun 14, 20230.4
Kifs Financial Services Ltd.KIFSBSE SMEJun 15, 2023199.34Jul 16, 201318.3170
North Eastern Carrying Corporation LimitedNECLTD-REBSE SME/ NSE SMEBEJun 15, 20231.4Jun 27, 20230.25
Som Datt Finance Corporation Ltd.SODFCBSE SMEJun 13, 2023274.3Jan 05, 202495.1120.55
Max Ventures And Industries LtdMAXVILBSE SME/ NSE SMEEQJun 13, 2023219.4Aug 08, 2022102
Shree Rama Multi-tech LimitedSHRERA-REBSE SME/ NSE SMEBEJun 12, 20232.65Jun 15, 20230.4
Iel LtdINDXTRABSE SMEJun 09, 2023205.9Oct 24, 20244.535.66
Ashnisha Industries LtdASHNIBSE SMEJun 06, 20234.6Oct 07, 20244.64.9
Lykis LimitedLYKISLTDBSE SMEJun 06, 2023135.95Mar 13, 202439.546.11
Blueblood Ventures LtdBVLBSE SMEMay 29, 202311.07May 29, 202311.07
Radha Madhav Corporation Ltd.RMCLBSE SME/ NSE SMEBZMay 29, 20232.8Apr 03, 20231.15
Rexnord Electronics & Controls Ltd.REXNORDBSE SMEMay 29, 2023175Mar 14, 202493.1114.85
Suryalata Spinning Mills Ltd.SURYALABSE SMEMay 26, 20231634.95Jun 04, 2024322.6359.9
SG Finserve LimitedSGFINBSE SMEMay 26, 2023748Jul 10, 2024325456.25
Suryaamba Spinning Mills Ltd.SURYAAMBABSE SMEMay 18, 2023350Jul 23, 2024137161.4
Swarna Securities Ltd.SWRNASEBSE SMEMay 11, 202390.4Jan 17, 1997362.98
Canopy Finance LtdCANOPYFINBSE SMEMay 11, 202395.53Dec 18, 202010
Metal Coatings (india) Ltd.METALCOBSE SMEMay 10, 2023119Apr 15, 20247291.15
Standard Capital Markets Ltd.STANCAPBSE SMEMay 05, 202396Oct 17, 20241.051.13
Housing Development Finance Corp.ltd.HDFCBSE SME/ NSE SMEEQMay 04, 20232867Jul 01, 20222133.1
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - BONUS PLANBONUSNIESSPABSE SMEMay 03, 2023271.9Oct 14, 20243036.32
Sru Steels LtdSRUSTEELSBSE SMEMay 02, 202337.48Oct 24, 20245.716.56
Rushil Decor LimitedRUSHI-RE1BSE SME/ NSE SMEBEMay 02, 2023140May 05, 202385.2
Som Distilleries & Breweries LimitedSDBL-RE1BSE SME/ NSE SMEBEApr 26, 202338.6Apr 26, 202320
Cityman Ltd.CITYMANBSE SMEApr 21, 202337.4Sep 01, 19990.521.05
PNB Housing Finance LimitedPNB-REBSE SME/ NSE SMEBEApr 13, 2023154.8Apr 18, 2023122
Sintex Plastics Technology LtdSPTLBSE SME/ NSE SMEBEApr 11, 20232.4Apr 01, 20240.95
Aarti Surfactants LimitedAARTIPPNSE SMEApr 11, 2023293.45Mar 17, 2023172.05
SEPC LimitedSEPC-REBSE SME/ NSE SMEBEApr 10, 20231.4Apr 13, 20230.25
Easun Capital Markets LtdEASUNBSE SMEMar 08, 202357.6Oct 21, 202441.8746.27
Jaypee Infratech LtdJPINFRATECBSE SME/ NSE SMEMar 06, 20231.3Mar 06, 20231.22
Nettlinx Ltd.NETTLINXBSE SMEMar 01, 2023272Oct 26, 202382.284.45
Majestic Research Services And Solutions LtdMRSSBSE SMEFeb 27, 20234.84Feb 27, 20234.38
Spicy Entertainment And Media LtdSPICYBSE SMEFeb 27, 20233.86Feb 27, 20233.86
Suryachakra Power Corporation Ltd.SURYACHAKRABSE SMEFeb 27, 20230.62Feb 27, 20230.59
Integrated Capital Services LtdICSLBSE SMEFeb 23, 20236.55Jun 28, 20190.994.26
Ett LtdETTBSE SMEFeb 21, 202375Oct 08, 202414.3515.99
KCD Industries India LimitedKCDGROUPBSE SMEFeb 16, 2023122.3Sep 12, 20247.067.95
Agrimony Commodities LtdAGRIMONYBSE SMEFeb 15, 20236.57Feb 15, 20236.57
Rita Finance And Leasing LtdRFLLBSE SMEFeb 13, 202332.2Jul 09, 20241622.28
Trinity League India Ltd.TRINITYLEABSE SMEFeb 13, 202329.75Sep 03, 202412.0615.8
Anka India Ltd.ANKINBSE SMEFeb 08, 202333.2Mar 20, 20249.2514.78
Equitas Holdings LtdEQUITASBSE SME/ NSE SMEFeb 01, 2023125.55Feb 01, 2023116.5
Bharat Agri Fert & Realty Ltd.BHARATAGRIBSE SMEJan 27, 20231215Jun 04, 202476.9979.43
National Steel & Agro Industries Ltd.NATNLSTEELBSE SME/ NSE SMEBEJan 27, 20235.1Jun 08, 20222.8
Premier Capital Services Ltd.PREMCAPBSE SMEJan 25, 20233.51Oct 14, 20242.655.09
Padmanabh Alloys & Polymers Ltd.PADALPOBSE SMEJan 25, 202388.7Dec 29, 202319.122.12
Sagar Diamonds LtdSAGARBSE SMEJan 19, 202392Oct 21, 202420.5620.07
Imp Powers Ltd.INDLMETERBSE SME/ NSE SMEBZJan 19, 20237.8May 22, 20232.9
Kushal LtdKUSHALBSE SMEJan 02, 20232.36Jan 02, 20232.14
Shiva Global Agro Industries Ltd.SHIVAAGROBSE SMEJan 02, 2023133.4May 07, 202437.0545.95
Munoth Financial Services Ltd.MUNOTHFIBSE SMEDec 22, 2022182.25Apr 01, 202454.5561.37
Dharani Sugars & Chemicals Ltd.DHARSUGARBSE SME/ NSE SMEBZDec 21, 202213.85May 30, 20237.55
Acewin Agriteck LtdACEWINBSE SMEDec 12, 20223.05Dec 12, 20222.9
Archit Organosys Ltd.ARCHITORGBSE SMEDec 08, 2022100Jun 04, 202435.145.6
Fredun Pharmaceuticals LtdFREDUNBSE SMEDec 07, 20221428Mar 13, 2024650706.2
Bheema Cements Ltd.BHEEMACEMBSE SMEDec 06, 2022190Jan 10, 20242122.65
Shree Securities LtdSHREESECBSE SMEDec 06, 202234.05Jun 05, 20240.310.34
Jindal Cotex Ltd.JINDCOTBSE SME/ NSE SMENov 28, 20222.68Nov 28, 20222.6
Mindtree Ltd.MINDTREEBSE SME/ NSE SMENov 21, 20223506.45Nov 22, 20223381
Lancer Container Lines LtdLANCERBSE SME/ NSE SMEEQNov 16, 2022259Jun 20, 202288.330.33
S&t Corporation Ltd.STCORPBSE SMENov 15, 202211.68Oct 30, 202411.711.45
Synthiko Foils Ltd.SYNTHFOBSE SMENov 15, 2022392.7Apr 01, 202457.2195.85
Kakatiya Textiles Ltd.KAKTEXBSE SMENov 10, 2022126.4Apr 02, 202419.3922.63
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIVIDEND PLAN REINVESTMENTNIESSPKBSE SMENov 10, 2022297.05Sep 16, 20243063.4
Ujaas Energy LimitedUJAASBSE SME/ NSE SMEEQNov 10, 20223.25Apr 03, 20231.7652.9
Confidence Futuristic Energetech LtdCFELBSE SMENov 02, 202263.95Oct 25, 202466.568.08
C & C Constructions Ltd.CANDCBSE SME/ NSE SMEOct 27, 20222.43Oct 27, 20222.23
Sanmit Infra LimitedSANINFRABSE SMEOct 25, 2022638Apr 01, 202410.2911.81
Prima Agro Ltd.PRIMAGRBSE SMEOct 18, 202230Mar 17, 19990.226.51
Sampre Nutritions Ltd.SAMPREBSE SMEOct 17, 2022296.35Oct 06, 202347.1171.93
Gorani Industries Ltd.GORANINBSE SMEOct 14, 2022296.35Jun 05, 202486.83106.5
Kalyan Capitals LimitedKALYANCAPBSE SMEOct 07, 2022174.5Oct 07, 202412.614.49
Pressure Sensitive Systems (india) Ltd.PRESSURSBSE SMESep 29, 20224.95Oct 24, 20244.955
Sheshadri Industries LtdSHESHAINDSBSE SMESep 27, 202240.4Jun 04, 202411.714.74
Esteem Bio Organic Food Processing Ltd.EBFLBSE SMESep 26, 20224.64Sep 26, 20224.64
First Prev 31 of 34 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live | BSE SME Stocks List
  2. NSE SME Share Price Live| NSE SME Stocks List
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Rs 0 Account Opening Fee
Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha