Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSVOY | May 24, 2024 | 125.5 | Mar 15, 2024 | 50 | |||||||||||||||
| PCL | May 24, 2024 | 141.75 | Feb 08, 2024 | 52 | |||||||||||||||
| JETINFRA | May 24, 2024 | 18.21 | Dec 04, 2023 | 7.76 | |||||||||||||||
| ALPHAIND | May 24, 2024 | 327.1 | Jul 21, 2023 | 47.8 | |||||||||||||||
| HEALTHYLIFE | May 24, 2024 | 15.94 | Mar 15, 2024 | 3.47 | |||||||||||||||
| PACE | May 24, 2024 | 35.78 | Mar 27, 2024 | 15.8 | |||||||||||||||
| ALPHALOGIC | May 24, 2024 | 363.35 | May 26, 2023 | 27.01 | |||||||||||||||
| AMBOAGRI | May 24, 2024 | 73.5 | Mar 28, 2024 | 22.88 | |||||||||||||||
| CEENIK | May 24, 2024 | 771.3 | Jul 15, 2003 | 2.9 | |||||||||||||||
| DISAQ | May 24, 2024 | 17676.05 | Jan 02, 2002 | 41 | |||||||||||||||
| WAGEND | May 24, 2024 | 1.74 | Apr 26, 2023 | 0.61 | |||||||||||||||
| LIBORDFIN | May 24, 2024 | 15.45 | Sep 22, 1997 | 0.2 | |||||||||||||||
| HARSHILAGR | May 24, 2024 | 14.95 | Feb 26, 2014 | 0.01 | |||||||||||||||
| GALXBRG | May 24, 2024 | 1800 | Jul 27, 1998 | 2 | |||||||||||||||
| PEOPLIN | May 24, 2024 | 89.17 | Sep 22, 1999 | 11 | |||||||||||||||
| SHGANEL | May 24, 2024 | 26.7 | Nov 20, 1996 | 2 | |||||||||||||||
| CONSTRONIC | May 24, 2024 | 66.89 | Feb 20, 2003 | 0.5 | |||||||||||||||
| KUSHIND | May 24, 2024 | 10.51 | Oct 20, 2020 | 0.46 | |||||||||||||||
| CORALAB | May 24, 2024 | 541.4 | Jul 10, 2001 | 7.25 | |||||||||||||||
| KLBRENG-B | May 24, 2024 | 434 | May 22, 2003 | 0.85 | |||||||||||||||
| TECHNVISN | May 24, 2024 | 2359 | Feb 27, 2007 | 0.97 | |||||||||||||||
| ELANTAS | May 24, 2024 | 12299 | Nov 18, 1997 | 33.5 | |||||||||||||||
| SIELFNS | May 24, 2024 | 30.45 | Mar 10, 2000 | 0.5 | |||||||||||||||
| CINERAD | May 24, 2024 | 78.13 | Mar 28, 2003 | 0.85 | |||||||||||||||
| TINNARUBR | May 24, 2024 | 1129.4 | Apr 18, 2000 | 3.55 | |||||||||||||||
| RAJVI | May 24, 2024 | 10.76 | Nov 07, 2012 | 4 | |||||||||||||||
| CNIRESLTD | May 24, 2024 | 7.02 | Oct 22, 1997 | 0.2 | |||||||||||||||
| POOJAENT | May 24, 2024 | 209.1 | Mar 28, 2002 | 1.3 | |||||||||||||||
| SRIKPRIND | May 24, 2024 | 43.13 | Mar 05, 1997 | 0.5 | |||||||||||||||
| AHMDSTE | May 24, 2024 | 60.67 | Jul 19, 1999 | 2.05 | |||||||||||||||
| THAKRAL | May 24, 2024 | 44.04 | Jun 09, 2021 | 5.13 | |||||||||||||||
| ROYALIND | May 24, 2024 | 23.03 | Apr 15, 2020 | 0.38 | |||||||||||||||
| ODYSSEY | May 24, 2024 | 111.66 | Feb 25, 1997 | 1 | |||||||||||||||
| PHOENXINTL | May 24, 2024 | 50.3 | Feb 12, 2003 | 3.25 | |||||||||||||||
| CONTILI | May 24, 2024 | 178 | Jul 09, 1997 | 0.8 | |||||||||||||||
| HBESD | May 24, 2024 | 78.36 | Feb 14, 2002 | 0.7 | |||||||||||||||
| ACESOFT | May 24, 2024 | 189.5 | Dec 04, 1996 | 4 | |||||||||||||||
| RUDRAECO | May 24, 2024 | 58.07 | Dec 17, 2019 | 0.9 | |||||||||||||||
| NEWINFRA | May 24, 2024 | 21.89 | Jan 10, 2007 | 3.3 | |||||||||||||||
| YSL | May 24, 2024 | 32490 | Jul 27, 2018 | 2137.7 | |||||||||||||||
| NORTHLINK | May 24, 2024 | 38.2 | May 12, 2017 | 7.1 | |||||||||||||||
| MARSONS | May 24, 2024 | 70.27 | Jan 11, 1999 | 0.05 | |||||||||||||||
| KAPILRAJ | May 24, 2024 | 29.6 | Sep 06, 2018 | 3.43 | |||||||||||||||
| MYMONEY | May 24, 2024 | 16.21 | Oct 13, 2022 | 8.82 | |||||||||||||||
| ROBU | May 24, 2024 | 675 | May 26, 2023 | 247.5 | |||||||||||||||
| VLL | May 24, 2024 | 77.39 | Mar 15, 2019 | 12.5 | |||||||||||||||
| MEAPL | May 24, 2024 | 179.15 | Jan 28, 2021 | 9.5 | |||||||||||||||
| RFSL | May 24, 2024 | 69.19 | Jan 01, 2020 | 7.01 | |||||||||||||||
| SOMAPPR | May 24, 2024 | 99.24 | Jul 05, 2016 | 6.55 | |||||||||||||||
| CELLA | May 24, 2024 | 12.75 | Mar 26, 2020 | 3.07 | |||||||||||||||
| LELAVOIR | May 24, 2024 | 264.25 | May 30, 2017 | 9.3 | |||||||||||||||
| SEL | May 24, 2024 | 66.33 | Nov 20, 2001 | 0.95 | |||||||||||||||
| GROVY | May 24, 2024 | 127.05 | Jan 01, 2016 | 12.5 | |||||||||||||||
| SABTNL | May 24, 2024 | 153.1 | Mar 26, 2020 | 0.95 | |||||||||||||||
| SENSEXBEES | May 24, 2024 | 849.98 | May 06, 2016 | 215.1 | |||||||||||||||
| VRUDDHI | May 24, 2024 | 304.6 | Apr 03, 2024 | 71 | |||||||||||||||
| VIKALPS | May 24, 2024 | 42.75 | Dec 02, 1997 | 1.1 | |||||||||||||||
| TULIVE | May 24, 2024 | 1010.8 | May 10, 2010 | 48.4 | |||||||||||||||
| INLANPR | May 24, 2024 | 94.1 | Feb 23, 2001 | 1.25 | |||||||||||||||
| SUNCITYSY | May 24, 2024 | 23.27 | Dec 20, 1996 | 0.8 | |||||||||||||||
| DUGARHOU | May 24, 2024 | 10.6 | Oct 01, 2015 | 4 | |||||||||||||||
| MERCTRD | May 24, 2024 | 10.35 | Dec 16, 1999 | 2.9 | |||||||||||||||
| ACKNIT | May 24, 2024 | 369.45 | May 10, 1995 | 2.25 | |||||||||||||||
| GUJCMDS | May 24, 2024 | 145.48 | Apr 25, 1994 | 10 | |||||||||||||||
| PATIDAR | May 24, 2024 | 13.51 | Jun 08, 2020 | 0.45 | |||||||||||||||
| SKYLMILAR | May 24, 2024 | 27.68 | Sep 28, 1999 | 1.5 | |||||||||||||||
| WHBRADY | May 24, 2024 | 664.5 | Jun 15, 1999 | 2.05 | |||||||||||||||
| MINID | May 24, 2024 | 72.85 | Jul 15, 1998 | 0.75 | |||||||||||||||
| THIRDFIN | May 24, 2024 | 127.75 | Jul 16, 1996 | 3.5 | |||||||||||||||
| SAICAPI | May 24, 2024 | 181.5 | Aug 30, 1996 | 9.5 | |||||||||||||||
| BRADYM | May 24, 2024 | 1187.25 | Apr 16, 2003 | 3.8 | |||||||||||||||
| RANDER | May 24, 2024 | 12.81 | Dec 15, 1999 | 0.5 | |||||||||||||||
| SAHLIBHFI | May 24, 2024 | 655.9 | Feb 26, 2003 | 0.65 | |||||||||||||||
| 1STCUS | May 24, 2024 | 70.56 | Apr 03, 2003 | 3.85 | |||||||||||||||
| WSFX | May 24, 2024 | 146.45 | Feb 23, 1998 | 0.7 | |||||||||||||||
| ECOHOTELS | May 24, 2024 | 53.04 | Aug 19, 1999 | 2 | |||||||||||||||
| AEGISLOG | May 24, 2024 | 746.5 | Nov 20, 2000 | 5.35 | |||||||||||||||
| BAROEXT | May 24, 2024 | 5.97 | Apr 23, 2020 | 0.19 | |||||||||||||||
| ISTRNETWK | May 24, 2024 | 3.5 | Feb 23, 1998 | 0.5 | |||||||||||||||
| CONTICON | May 24, 2024 | 16.76 | Apr 04, 2003 | 0.65 | |||||||||||||||
| GANHOLD | May 24, 2024 | 177.4 | Jan 08, 1993 | 3 | |||||||||||||||
| ESHAMEDIA | May 24, 2024 | 10.04 | Aug 06, 2020 | 2.58 | |||||||||||||||
| NAVKAR | May 24, 2024 | 15.92 | Oct 27, 1999 | 1.5 | |||||||||||||||
| IBRIGST | May 24, 2024 | 193 | Oct 08, 1996 | 1.7 | |||||||||||||||
| TCC | May 24, 2024 | 643.45 | Oct 17, 1995 | 4.25 | |||||||||||||||
| INTRGLB | May 24, 2024 | 81.8 | Mar 26, 1997 | 1.25 | |||||||||||||||
| INTECCAP | May 24, 2024 | 26.89 | May 20, 2005 | 0.85 | |||||||||||||||
| UNITEDINT | May 24, 2024 | 112.93 | Feb 15, 1991 | 4.5 | |||||||||||||||
| OSWALOR | May 24, 2024 | 5.14 | Feb 11, 2021 | 3.04 | |||||||||||||||
| BLIL | May 24, 2024 | 978 | Jan 13, 2003 | 20 | |||||||||||||||
| SDL | May 24, 2024 | 22.87 | Dec 06, 2000 | 2.4 | |||||||||||||||
| TAHMARENT | May 24, 2024 | 10.54 | Mar 23, 2001 | 1.15 | |||||||||||||||
| SEL | May 24, 2024 | 66.33 | Nov 20, 2001 | 0.95 | |||||||||||||||
| NAGTECH | May 24, 2024 | 17.04 | Dec 27, 2013 | 0.48 | |||||||||||||||
| VUENOW | May 24, 2024 | 24.09 | Apr 22, 1998 | 0.5 | |||||||||||||||
| SWATIPRO | May 24, 2024 | 139.28 | Aug 09, 2023 | 16.68 | |||||||||||||||
| DELTA | May 24, 2024 | 60.49 | Sep 14, 2020 | 1.13 | |||||||||||||||
| ASIAN | May 24, 2024 | 73.03 | Jul 19, 2023 | 11.02 | |||||||||||||||
| INTEGSW | May 24, 2024 | 139.15 | Mar 18, 1996 | 1.75 | |||||||||||||||
| SRDAPRT | May 24, 2024 | 84.58 | Apr 16, 1996 | 3 | |||||||||||||||
| PRIMECAPM | May 24, 2024 | 14.75 | Jan 07, 2015 | 4.56 | |||||||||||||||
| SNXT50BEES | May 24, 2024 | 81.28 | Mar 23, 2020 | 18 | |||||||||||||||
| DATASOFT | May 24, 2024 | 37.79 | Apr 04, 2014 | 0.39 | |||||||||||||||
| SELLWIN | May 24, 2024 | 27.5 | Jul 14, 2023 | 8.15 | |||||||||||||||
| HILIKS | May 24, 2024 | 50.86 | Nov 29, 2017 | 3.62 | |||||||||||||||
| EASUN | May 24, 2024 | 54 | Feb 27, 2020 | 17 | |||||||||||||||
| BTTL | May 24, 2024 | 51.7 | Nov 02, 2020 | 3.25 | |||||||||||||||
| UCIL | May 24, 2024 | 92.93 | Oct 27, 2020 | 15.71 | |||||||||||||||
| 11MPR | May 24, 2024 | 31.15 | Apr 01, 2021 | 0.02 | |||||||||||||||
| YUNIKM | May 24, 2024 | 17.31 | Mar 31, 2020 | 1 | |||||||||||||||
| FRANKLININD | May 24, 2024 | 7.5 | Apr 16, 2024 | 4.45 | |||||||||||||||
| TINNATFL | May 24, 2024 | 229.5 | Jun 01, 2020 | 11.36 | |||||||||||||||
| DDEVPLASTIK | May 24, 2024 | 305.4 | Aug 03, 2022 | 34.3 | |||||||||||||||
| JLL | May 24, 2024 | 48.15 | Dec 30, 2020 | 7.24 | |||||||||||||||
| VASUDHAGAM | May 24, 2024 | 29.07 | Dec 13, 2022 | 4.82 | |||||||||||||||
| REGTRUS | May 23, 2024 | 3.85 | Nov 25, 1998 | 1 | |||||||||||||||
| KEYCORP | May 23, 2024 | 176.2 | Jul 22, 1999 | 1 | |||||||||||||||
| MODAIRY | May 23, 2024 | 50 | Sep 25, 1997 | 0.5 | |||||||||||||||
| TITANIN | May 23, 2024 | 75 | Mar 15, 2021 | 2.86 | |||||||||||||||
| SANTETX | May 23, 2024 | 186 | Feb 05, 2001 | 0.55 | |||||||||||||||
| TOKYOFIN | May 23, 2024 | 29.29 | Aug 11, 2004 | 0.6 | |||||||||||||||
| SUPER | May 23, 2024 | 2149 | Jan 02, 2002 | 2.25 | |||||||||||||||
| CHLOGIST | May 23, 2024 | 12.54 | Mar 26, 2020 | 1.77 | |||||||||||||||
| SLSTLQ | May 23, 2024 | 58 | Oct 18, 1999 | 4 | |||||||||||||||
| ERAAYA | May 23, 2024 | 755.85 | May 22, 1998 | 1 | |||||||||||||||
| FFPL | May 23, 2024 | 14.58 | Jul 23, 1999 | 0.3 | |||||||||||||||
| KEL | May 23, 2024 | 21.71 | Mar 27, 2020 | 9.91 | |||||||||||||||
| KEL | May 23, 2024 | 21.71 | Mar 27, 2020 | 9.91 | |||||||||||||||
| FILTRA | May 23, 2024 | 129 | Jun 30, 2023 | 32.25 | |||||||||||||||
| RHETAN | May 23, 2024 | 14 | Aug 21, 2023 | 7.3 | |||||||||||||||
| GODIGIT | May 23, 2024 | 314 | May 23, 2024 | 281.1 | |||||||||||||||
| SAUMYA | May 23, 2024 | 243.6 | Jul 28, 2015 | 12.5 | |||||||||||||||
| JYOTHI | May 23, 2024 | 24.01 | Feb 20, 1997 | 3 | |||||||||||||||
| BHARTIHEXA | May 23, 2024 | 1036.95 | Apr 12, 2024 | 755.2 | |||||||||||||||
| SUNILTX | May 23, 2024 | 90 | Jun 23, 1999 | 0.5 | |||||||||||||||
| ASHOKRE | May 23, 2024 | 11.35 | May 05, 1997 | 0.5 | |||||||||||||||
| KDL | May 23, 2024 | 217.4 | Feb 14, 1997 | 0.25 | |||||||||||||||
| PIONRINV | May 23, 2024 | 55.9 | May 29, 2003 | 0.35 | |||||||||||||||
| IMCAP | May 23, 2024 | 969.4 | Oct 06, 1999 | 1 | |||||||||||||||
| KAYCEEI | May 23, 2024 | 44775.4 | Mar 08, 2002 | 131.5 | |||||||||||||||
| POLYTEX | May 23, 2024 | 8.73 | Jun 01, 2020 | 0.46 | |||||||||||||||
| HARLETH | May 23, 2024 | 112.42 | Jul 02, 1998 | 1 | |||||||||||||||
| INANISEC | May 23, 2024 | 40.88 | Apr 02, 2004 | 2.26 | |||||||||||||||
| STANPACK | May 23, 2024 | 14.25 | Sep 22, 2003 | 1.23 | |||||||||||||||
| TCIIND | May 23, 2024 | 1600 | Apr 08, 2003 | 25 | |||||||||||||||
| VALIANT | May 23, 2024 | 613 | Jul 23, 1998 | 1.5 | |||||||||||||||
| VSFPROJ | May 23, 2024 | 130.16 | Jan 22, 1996 | 5 | |||||||||||||||
| WELTI | May 23, 2024 | 27.72 | Apr 26, 2001 | 0.5 | |||||||||||||||
| UNJHAFOR | May 23, 2024 | 34.99 | Jul 08, 1999 | 1 | |||||||||||||||
| FUNDVISER | May 23, 2024 | 145.95 | Jul 10, 2001 | 0.6 | |||||||||||||||
| 1 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
