SME IPO Performance 2018 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2017	2018	Year 2019 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Ajooni Biotech Limited IPO Detail \| Stock Quotes	Jan 2, 2018	₹30	₹36.00	20.00%	₹5.61	-6.50%
Ajooni Biotech Limited Stock Quotes & Charts: Last Trade(Rs): ₹5.61 Change(Rs): 0.10 (1.81%) Day Open(Rs): 5.70 Day High(Rs): 5.70 Day Low(Rs): 5.49 Volume: 1918820 Previous Close: 5.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Moksh Ornaments Limited IPO Detail \| Stock Quotes	Jan 3, 2018	₹37	₹44.40	20.00%
Moksh Ornaments Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Brand Concepts Limited IPO Detail \| Stock Quotes	Jan 10, 2018	₹45	₹54.00	20.00%	₹671.85	1,393.00%
Brand Concepts Limited Stock Quotes & Charts: Last Trade(Rs): ₹671.85 Change(Rs): -12.90 (-1.88%) Day Open(Rs): 698.00 Day High(Rs): 698.00 Day Low(Rs): 668.10 Volume: 13546 Previous Close: 684.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Rithwik Facility Management Services Ltd IPO Detail \| Stock Quotes	Jan 11, 2018	₹50	₹45.45	-9.10%	₹121.60	143.20%
Rithwik Facility Management Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹121.60 Change(Rs): -6.40 (-5.00%) Day Open(Rs): 121.60 Day High(Rs): 121.60 Day Low(Rs): 121.60 Volume: 1000 Previous Close: 128.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Jhandewalas Foods Limited IPO Detail \| Stock Quotes	Jan 12, 2018	₹55	₹66.00	20.00%	₹147.00	167.27%
Jhandewalas Foods Limited Stock Quotes & Charts: Last Trade(Rs): ₹147.00 Change(Rs): 1.10 (0.75%) Day Open(Rs): 139.50 Day High(Rs): 147.95 Day Low(Rs): 139.50 Volume: 20000 Previous Close: 145.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Silly Monks Entertainment Ltd IPO Detail \| Stock Quotes	Jan 17, 2018	₹120	₹144.00	20.00%	₹18.57	-84.53%
Silly Monks Entertainment Ltd Stock Quotes & Charts: Last Trade(Rs): ₹18.57 Change(Rs): 0.02 (0.11%) Day Open(Rs): 18.22 Day High(Rs): 18.78 Day Low(Rs): 18.03 Volume: 3307 Previous Close: 18.55 7D 15D 1M 3M 6M 1Y 18M 2Y
S K S Textiles Limited IPO Detail \| Stock Quotes	Jan 19, 2018	₹150	₹133.35	-11.10%	₹13.05	-91.30%
S K S Textiles Limited Stock Quotes & Charts: Last Trade(Rs): ₹13.05 Change(Rs): -0.10 (-0.76%) Day Open(Rs): 13.05 Day High(Rs): 13.05 Day Low(Rs): 13.05 Volume: 153000 Previous Close: 13.15 7D 15D 1M 3M 6M 1Y 18M 2Y
CRP Risk Management Ltd IPO Detail \| Stock Quotes	Jan 31, 2018	₹60	₹49.70	-17.17%	₹11.30	-81.17%
CRP Risk Management Ltd Stock Quotes & Charts: Last Trade(Rs): ₹11.30 Change(Rs): 0.53 (4.92%) Day Open(Rs): 10.77 Day High(Rs): 11.30 Day Low(Rs): 10.77 Volume: 18000 Previous Close: 10.77 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Ram Protiens Ltd IPO Detail \| Stock Quotes	Feb 5, 2018	₹31	₹32.55	5.00%
Shree Ram Protiens Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Solex Energy Limited IPO Detail \| Stock Quotes	Feb 5, 2018	₹52	₹51.20	-1.54%	₹1,436.85	2,663.17%
Solex Energy Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,436.85 Change(Rs): -36.55 (-2.48%) Day Open(Rs): 1,495.00 Day High(Rs): 1,504.95 Day Low(Rs): 1,400.10 Volume: 21200 Previous Close: 1,473.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Ashoka Metcast Limited IPO Detail \| Stock Quotes	Feb 5, 2018	₹20	₹16.00	-20.00%	₹19.42	-2.90%
Ashoka Metcast Limited Stock Quotes & Charts: Last Trade(Rs): ₹19.42 Change(Rs): -0.33 (-1.67%) Day Open(Rs): 20.65 Day High(Rs): 20.65 Day Low(Rs): 18.77 Volume: 128550 Previous Close: 19.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Vasa Retail and Overseas Ltd IPO Detail \| Stock Quotes	Feb 6, 2018	₹30	₹36.00	20.00%	₹4.65	-84.50%
Vasa Retail and Overseas Ltd Stock Quotes & Charts: Last Trade(Rs): ₹4.65 Change(Rs): 0.00 (0.00%) Day Open(Rs): 4.65 Day High(Rs): 4.65 Day Low(Rs): 4.65 Volume: 8000 Previous Close: 4.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Gautam Gems Limited IPO Detail \| Stock Quotes	Feb 7, 2018	₹36	₹34.60	-3.89%	₹8.93	-75.19%
Gautam Gems Limited Stock Quotes & Charts: Last Trade(Rs): ₹8.93 Change(Rs): -0.04 (-0.45%) Day Open(Rs): 8.75 Day High(Rs): 9.00 Day Low(Rs): 8.51 Volume: 40316 Previous Close: 8.97 7D 15D 1M 3M 6M 1Y 18M 2Y
Medico Remedies Ltd IPO Detail \| Stock Quotes	Feb 8, 2018	₹100	₹97.15	-2.85%	₹39.98	99.90%
Medico Remedies Ltd Stock Quotes & Charts: Last Trade(Rs): ₹39.98 Change(Rs): -0.03 (-0.07%) Day Open(Rs): 40.20 Day High(Rs): 40.69 Day Low(Rs): 39.60 Volume: 6285 Previous Close: 40.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Gujarat Hy-Spin Limited IPO Detail \| Stock Quotes	Feb 8, 2018	₹10	₹10.81	8.10%	₹9.50	-5.00%
Gujarat Hy-Spin Limited Stock Quotes & Charts: Last Trade(Rs): ₹9.50 Change(Rs): -1.30 (-12.04%) Day Open(Rs): 9.50 Day High(Rs): 9.50 Day Low(Rs): 9.50 Volume: 10000 Previous Close: 10.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Focus Suits Solutions & Services Ltd IPO Detail \| Stock Quotes	Feb 9, 2018	₹18	₹21.60	20.00%	₹1.44	-92.00%
Focus Suits Solutions & Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹1.44 Change(Rs): 0.00 (0.00%) Day Open(Rs): 1.44 Day High(Rs): 1.44 Day Low(Rs): 1.44 Volume: 8000 Previous Close: 1.44 7D 15D 1M 3M 6M 1Y 18M 2Y
A and M Jumbo Bags Limited IPO Detail \| Stock Quotes	Feb 12, 2018	₹65	₹66.55	2.38%	₹20.35	-68.69%
A and M Jumbo Bags Limited Stock Quotes & Charts: Last Trade(Rs): ₹20.35 Change(Rs): -1.05 (-4.91%) Day Open(Rs): 20.35 Day High(Rs): 20.35 Day Low(Rs): 20.35 Volume: 8000 Previous Close: 21.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Lorenzini Apparels Limited IPO Detail \| Stock Quotes	Feb 15, 2018	₹10	₹9.25	-7.50%	₹24.60	2,360.00%
Lorenzini Apparels Limited Stock Quotes & Charts: Last Trade(Rs): ₹24.60 Change(Rs): 0.37 (1.53%) Day Open(Rs): 24.23 Day High(Rs): 24.86 Day Low(Rs): 24.08 Volume: 6633 Previous Close: 24.23 7D 15D 1M 3M 6M 1Y 18M 2Y
Sintercom India Limited IPO Detail \| Stock Quotes	Feb 15, 2018	₹65	₹78.00	20.00%	₹135.67	108.72%
Sintercom India Limited Stock Quotes & Charts: Last Trade(Rs): ₹135.67 Change(Rs): -0.07 (-0.05%) Day Open(Rs): 140.40 Day High(Rs): 140.40 Day Low(Rs): 135.25 Volume: 11034 Previous Close: 135.74 7D 15D 1M 3M 6M 1Y 18M 2Y
Mohini Health & Hygiene Ltd IPO Detail \| Stock Quotes	Feb 16, 2018	₹42	₹50.40	20.00%	₹57.00	35.71%
Mohini Health & Hygiene Ltd Stock Quotes & Charts: Last Trade(Rs): ₹57.00 Change(Rs): 0.70 (1.24%) Day Open(Rs): 56.50 Day High(Rs): 57.00 Day Low(Rs): 56.50 Volume: 4500 Previous Close: 56.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Kenvi Jewels Limited IPO Detail \| Stock Quotes	Feb 16, 2018	₹36	₹39.10	8.61%	₹6.00	-83.33%
Kenvi Jewels Limited Stock Quotes & Charts: Last Trade(Rs): ₹6.00 Change(Rs): -0.09 (-1.48%) Day Open(Rs): 6.16 Day High(Rs): 6.16 Day Low(Rs): 5.80 Volume: 298575 Previous Close: 6.09 7D 15D 1M 3M 6M 1Y 18M 2Y
South West Pinnacle Exploration Ltd IPO Detail \| Stock Quotes	Feb 19, 2018	₹78	₹88.30	13.21%	₹131.43	68.50%
South West Pinnacle Exploration Ltd Stock Quotes & Charts: Last Trade(Rs): ₹131.43 Change(Rs): 12.38 (10.40%) Day Open(Rs): 117.10 Day High(Rs): 134.35 Day Low(Rs): 117.10 Volume: 366022 Previous Close: 119.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhatia Communications & Retail (India) Limited IPO Detail \| Stock Quotes	Feb 20, 2018	₹150	₹150.10	0.07%	₹20.97	-86.02%
Bhatia Communications & Retail (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹20.97 Change(Rs): 0.07 (0.33%) Day Open(Rs): 20.90 Day High(Rs): 21.28 Day Low(Rs): 20.85 Volume: 52581 Previous Close: 20.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Tasty Dairy Specialities Ltd IPO Detail \| Stock Quotes	Feb 21, 2018	₹45	₹48.35	7.44%	₹10.58	-76.49%
Tasty Dairy Specialities Ltd Stock Quotes & Charts: Last Trade(Rs): ₹10.58 Change(Rs): -0.05 (-0.47%) Day Open(Rs): 10.64 Day High(Rs): 10.64 Day Low(Rs): 10.30 Volume: 21477 Previous Close: 10.63 7D 15D 1M 3M 6M 1Y 18M 2Y
Arvee Laboratories (India) Limited IPO Detail \| Stock Quotes	Feb 22, 2018	₹61	₹62.50	2.46%
Arvee Laboratories (India) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Banka BioLoo Limited IPO Detail \| Stock Quotes	Feb 27, 2018	₹115	₹115.00	0.00%
Banka BioLoo Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Angel Fibers Ltd IPO Detail \| Stock Quotes	Mar 6, 2018	₹27	₹27.10	0.37%	₹24.50	-9.26%
Angel Fibers Ltd Stock Quotes & Charts: Last Trade(Rs): ₹24.50 Change(Rs): 1.69 (7.41%) Day Open(Rs): 24.50 Day High(Rs): 24.50 Day Low(Rs): 24.50 Volume: 4000 Previous Close: 22.81 7D 15D 1M 3M 6M 1Y 18M 2Y
CKP Leisure Limited IPO Detail \| Stock Quotes	Mar 6, 2018	₹30	₹29.90	-0.33%
CKP Leisure Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Hindcon Chemicals Limited IPO Detail \| Stock Quotes	Mar 9, 2018	₹28	₹29.30	4.64%
Hindcon Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
East India Securities Ltd IPO Detail \| Stock Quotes	Mar 13, 2018	₹920	₹930.00	1.09%	₹1,320.00	43.48%
East India Securities Ltd Stock Quotes & Charts: Last Trade(Rs): ₹1,320.00 Change(Rs): 0.00 (0.00%) Day Open(Rs): 1,320.00 Day High(Rs): 1,320.00 Day Low(Rs): 1,320.00 Volume: 80 Previous Close: 1,320.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Uniinfo Telecom Services Ltd IPO Detail \| Stock Quotes	Mar 15, 2018	₹55	₹55.75	1.36%	₹40.59	-26.20%
Uniinfo Telecom Services Ltd Stock Quotes & Charts: Last Trade(Rs): ₹40.59 Change(Rs): 1.58 (4.05%) Day Open(Rs): 39.50 Day High(Rs): 42.49 Day Low(Rs): 38.20 Volume: 115150 Previous Close: 39.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Sarveshwar Foods Ltd IPO Detail \| Stock Quotes	Mar 15, 2018	₹85	₹70.55	-17.00%	₹8.84	4.00%
Sarveshwar Foods Ltd Stock Quotes & Charts: Last Trade(Rs): ₹8.84 Change(Rs): -0.07 (-0.79%) Day Open(Rs): 8.98 Day High(Rs): 8.98 Day Low(Rs): 8.76 Volume: 1870835 Previous Close: 8.91 7D 15D 1M 3M 6M 1Y 18M 2Y
Inflame Appliances Ltd IPO Detail \| Stock Quotes	Mar 16, 2018	₹54	₹50.70	-6.11%	₹419.50	676.85%
Inflame Appliances Ltd Stock Quotes & Charts: Last Trade(Rs): ₹419.50 Change(Rs): 4.95 (1.19%) Day Open(Rs): 414.75 Day High(Rs): 425.90 Day Low(Rs): 410.00 Volume: 8750 Previous Close: 414.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Shreeshay Engineers Ltd IPO Detail \| Stock Quotes	Mar 21, 2018	₹13	₹15.23	17.15%	₹29.00	123.08%
Shreeshay Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): ₹29.00 Change(Rs): -0.87 (-2.91%) Day Open(Rs): 29.00 Day High(Rs): 29.00 Day Low(Rs): 29.00 Volume: 4000 Previous Close: 29.87 7D 15D 1M 3M 6M 1Y 18M 2Y
Macpower CNC Machines Ltd IPO Detail \| Stock Quotes	Mar 22, 2018	₹140	₹162.05	15.75%
Macpower CNC Machines Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Tara Chand Logistic Solutions Ltd IPO Detail \| Stock Quotes	Mar 23, 2018	₹55	₹49.05	-10.82%
Tara Chand Logistic Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Marvel Decor Limited IPO Detail \| Stock Quotes	Mar 23, 2018	₹57	₹57.85	1.49%	₹108.00	89.47%
Marvel Decor Limited Stock Quotes & Charts: Last Trade(Rs): ₹108.00 Change(Rs): 1.00 (0.93%) Day Open(Rs): 112.45 Day High(Rs): 112.45 Day Low(Rs): 108.00 Volume: 4000 Previous Close: 107.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Advitiya Trade India Limited IPO Detail \| Stock Quotes	Mar 26, 2018	₹15	₹15.76	5.07%	₹8.97	498.00%
Advitiya Trade India Limited Stock Quotes & Charts: Last Trade(Rs): ₹8.97 Change(Rs): 0.17 (1.93%) Day Open(Rs): 8.90 Day High(Rs): 8.97 Day Low(Rs): 8.90 Volume: 16734 Previous Close: 8.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Ridings Consulting Engineers India Ltd IPO Detail \| Stock Quotes	Mar 26, 2018	₹18	₹18.00	0.00%	₹4.60	-74.44%
Ridings Consulting Engineers India Ltd Stock Quotes & Charts: Last Trade(Rs): ₹4.60 Change(Rs): -0.15 (-3.16%) Day Open(Rs): 4.60 Day High(Rs): 4.61 Day Low(Rs): 4.60 Volume: 24000 Previous Close: 4.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Active Clothing Co Ltd IPO Detail \| Stock Quotes	Mar 26, 2018	₹65	₹65.65	1.00%	₹104.00	60.00%
Active Clothing Co Ltd Stock Quotes & Charts: Last Trade(Rs): ₹104.00 Change(Rs): 0.45 (0.43%) Day Open(Rs): 100.00 Day High(Rs): 105.00 Day Low(Rs): 100.00 Volume: 6735 Previous Close: 103.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Uravi T and Wedge Lamps Ltd IPO Detail \| Stock Quotes	Mar 28, 2018	₹100	₹102.25	2.25%
Uravi T and Wedge Lamps Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Mittal Life Style Ltd IPO Detail \| Stock Quotes	Apr 2, 2018	₹21	₹21.00	0.00%	₹2.25	7.14%
Mittal Life Style Ltd Stock Quotes & Charts: Last Trade(Rs): ₹2.25 Change(Rs): -0.10 (-4.26%) Day Open(Rs): 2.39 Day High(Rs): 2.40 Day Low(Rs): 2.10 Volume: 4377027 Previous Close: 2.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Yasho Industries Limited IPO Detail \| Stock Quotes	Apr 2, 2018	₹100	₹101.25	1.25%	₹1,874.90	1,774.90%
Yasho Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,874.90 Change(Rs): 4.70 (0.25%) Day Open(Rs): 1,803.00 Day High(Rs): 1,880.30 Day Low(Rs): 1,803.00 Volume: 879 Previous Close: 1,870.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Giriraj Civil Developers Ltd IPO Detail \| Stock Quotes	Apr 2, 2018	₹100	₹100.10	0.10%	₹408.90	308.90%
Giriraj Civil Developers Ltd Stock Quotes & Charts: Last Trade(Rs): ₹408.90 Change(Rs): -21.50 (-5.00%) Day Open(Rs): 430.40 Day High(Rs): 430.40 Day Low(Rs): 408.90 Volume: 2000 Previous Close: 430.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Benara Bearings & Pistons Ltd IPO Detail \| Stock Quotes	Apr 3, 2018	₹63	₹61.95	-1.67%	₹15.50	-75.40%
Benara Bearings & Pistons Ltd Stock Quotes & Charts: Last Trade(Rs): ₹15.50 Change(Rs): -0.20 (-1.27%) Day Open(Rs): 15.70 Day High(Rs): 15.70 Day Low(Rs): 15.50 Volume: 4000 Previous Close: 15.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Kapston Facilities Management Ltd IPO Detail \| Stock Quotes	Apr 4, 2018	₹92	₹92.55	0.60%	₹346.15	276.25%
Kapston Facilities Management Ltd Stock Quotes & Charts: Last Trade(Rs): ₹346.15 Change(Rs): 4.95 (1.45%) Day Open(Rs): 343.90 Day High(Rs): 353.80 Day Low(Rs): 337.35 Volume: 3825 Previous Close: 341.20 7D 15D 1M 3M 6M 1Y 18M 2Y
Continental Seeds and Chemicals Ltd IPO Detail \| Stock Quotes	Apr 4, 2018	₹26	₹25.75	-0.96%	₹26.60	2.31%
Continental Seeds and Chemicals Ltd Stock Quotes & Charts: Last Trade(Rs): ₹26.60 Change(Rs): 0.30 (1.14%) Day Open(Rs): 25.15 Day High(Rs): 26.60 Day Low(Rs): 25.15 Volume: 19998 Previous Close: 26.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Lex Nimble Solutions Ltd IPO Detail \| Stock Quotes	Apr 4, 2018	₹57	₹55.35	-2.89%	₹76.50	34.21%
Lex Nimble Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): ₹76.50 Change(Rs): 0.00 (0.00%) Day Open(Rs): 76.50 Day High(Rs): 76.50 Day Low(Rs): 76.50 Volume: 2000 Previous Close: 76.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Orissa Bengal Carrier Limited IPO Detail \| Stock Quotes	Apr 5, 2018	₹30	₹33.45	11.50%	₹56.22	87.40%
Orissa Bengal Carrier Limited Stock Quotes & Charts: Last Trade(Rs): ₹56.22 Change(Rs): 0.39 (0.70%) Day Open(Rs): 56.90 Day High(Rs): 57.30 Day Low(Rs): 55.24 Volume: 12033 Previous Close: 55.83 7D 15D 1M 3M 6M 1Y 18M 2Y
Taylormade Renewables Limited IPO Detail \| Stock Quotes	Apr 6, 2018	₹35	₹37.80	8.00%	₹469.25	1,240.71%
Taylormade Renewables Limited Stock Quotes & Charts: Last Trade(Rs): ₹469.25 Change(Rs): 22.30 (4.99%) Day Open(Rs): 464.90 Day High(Rs): 469.25 Day Low(Rs): 456.20 Volume: 80200 Previous Close: 446.95 7D 15D 1M 3M 6M 1Y 18M 2Y
AVG Logistics Limited IPO Detail \| Stock Quotes	Apr 11, 2018	₹107	₹118.55	10.79%	₹493.80	361.50%
AVG Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹493.80 Change(Rs): -27.05 (-5.19%) Day Open(Rs): 528.00 Day High(Rs): 528.00 Day Low(Rs): 491.00 Volume: 176331 Previous Close: 520.85 7D 15D 1M 3M 6M 1Y 18M 2Y
MMP Industries Limited IPO Detail \| Stock Quotes	Apr 12, 2018	₹188	₹199.50	6.12%	₹276.75	47.21%
MMP Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹276.75 Change(Rs): 1.00 (0.36%) Day Open(Rs): 270.05 Day High(Rs): 285.45 Day Low(Rs): 270.05 Volume: 16939 Previous Close: 275.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Vera Synthetic Limited IPO Detail \| Stock Quotes	Apr 12, 2018	₹40	₹44.30	10.75%	₹47.00	17.50%
Vera Synthetic Limited Stock Quotes & Charts: Last Trade(Rs): ₹47.00 Change(Rs): -5.00 (-9.62%) Day Open(Rs): 47.00 Day High(Rs): 47.00 Day Low(Rs): 47.00 Volume: 1500 Previous Close: 52.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Soni Soya Products Limited IPO Detail \| Stock Quotes	Apr 12, 2018	₹25	₹25.20	0.80%
Soni Soya Products Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
S.S. Infrastructure Development Consultants Limited IPO Detail \| Stock Quotes	Apr 12, 2018	₹40	₹43.10	7.75%	₹4.80	-88.00%
S.S. Infrastructure Development Consultants Limited Stock Quotes & Charts: Last Trade(Rs): ₹4.80 Change(Rs): 0.20 (4.35%) Day Open(Rs): 4.80 Day High(Rs): 4.80 Day Low(Rs): 4.80 Volume: 9000 Previous Close: 4.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Narmada Agrobase Limited IPO Detail \| Stock Quotes	Apr 19, 2018	₹32	₹31.90	-0.31%
Narmada Agrobase Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Power & Instrumentation (Gujarat) Limited IPO Detail \| Stock Quotes	Apr 23, 2018	₹33	₹34.90	5.76%
Power & Instrumentation (Gujarat) Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Penta Gold Limited IPO Detail \| Stock Quotes	Apr 25, 2018	₹37	₹37.00	0.00%	₹9.15	-75.27%
Penta Gold Limited Stock Quotes & Charts: Last Trade(Rs): ₹9.15 Change(Rs): -0.10 (-1.08%) Day Open(Rs): 9.20 Day High(Rs): 9.65 Day Low(Rs): 8.80 Volume: 164400 Previous Close: 9.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Garv Industries Limited IPO Detail \| Stock Quotes	Apr 25, 2018	₹10	₹10.00	0.00%	₹31.90	3,090.00%
Garv Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹31.90 Change(Rs): 2.07 (6.94%) Day Open(Rs): 30.43 Day High(Rs): 33.00 Day Low(Rs): 30.05 Volume: 70360 Previous Close: 29.83 7D 15D 1M 3M 6M 1Y 18M 2Y
Bombay Super Hybrid Seeds Limited IPO Detail \| Stock Quotes	Apr 25, 2018	₹60	₹63.00	5.00%	₹199.40	3,223.33%
Bombay Super Hybrid Seeds Limited Stock Quotes & Charts: Last Trade(Rs): ₹199.40 Change(Rs): 0.90 (0.45%) Day Open(Rs): 196.55 Day High(Rs): 203.89 Day Low(Rs): 196.01 Volume: 15620 Previous Close: 198.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Mahickra Chemicals Limited IPO Detail \| Stock Quotes	Apr 26, 2018	₹25	₹36.75	47.00%	₹111.00	344.00%
Mahickra Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): ₹111.00 Change(Rs): 0.00 (0.00%) Day Open(Rs): 100.00 Day High(Rs): 111.00 Day Low(Rs): 100.00 Volume: 5250 Previous Close: 111.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Aakash Exploration Services Limited IPO Detail \| Stock Quotes	Apr 27, 2018	₹56	₹57.00	1.79%	₹12.66	126.07%
Aakash Exploration Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹12.66 Change(Rs): 0.00 (0.00%) Day Open(Rs): 12.90 Day High(Rs): 13.10 Day Low(Rs): 12.42 Volume: 1232209 Previous Close: 12.66 7D 15D 1M 3M 6M 1Y 18M 2Y
Dr Lalchandani Labs Limited IPO Detail \| Stock Quotes	May 9, 2018	₹30	₹28.50	-5.00%	₹20.16	-32.80%
Dr Lalchandani Labs Limited Stock Quotes & Charts: Last Trade(Rs): ₹20.16 Change(Rs): -1.06 (-5.00%) Day Open(Rs): 20.16 Day High(Rs): 20.16 Day Low(Rs): 20.16 Volume: 4000 Previous Close: 21.22 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhruv Consultancy Services Limited IPO Detail \| Stock Quotes	May 10, 2018	₹54	₹56.05	3.80%	₹96.15	78.06%
Dhruv Consultancy Services Limited Stock Quotes & Charts: Last Trade(Rs): ₹96.15 Change(Rs): -1.75 (-1.79%) Day Open(Rs): 95.95 Day High(Rs): 96.15 Day Low(Rs): 95.95 Volume: 6603 Previous Close: 97.90 7D 15D 1M 3M 6M 1Y 18M 2Y
SoftTech Engineers Limited IPO Detail \| Stock Quotes	May 11, 2018	₹80	₹72.00	-10.00%	₹314.30	292.88%
SoftTech Engineers Limited Stock Quotes & Charts: Last Trade(Rs): ₹314.30 Change(Rs): 14.95 (4.99%) Day Open(Rs): 300.65 Day High(Rs): 314.30 Day Low(Rs): 300.65 Volume: 9111 Previous Close: 299.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Akshar Spintex Limited IPO Detail \| Stock Quotes	May 11, 2018	₹40	₹38.00	-5.00%	₹2.62	-34.50%
Akshar Spintex Limited Stock Quotes & Charts: Last Trade(Rs): ₹2.62 Change(Rs): 0.00 (0.00%) Day Open(Rs): 2.58 Day High(Rs): 2.66 Day Low(Rs): 2.58 Volume: 131671 Previous Close: 2.62 7D 15D 1M 3M 6M 1Y 18M 2Y
Indo US Bio-Tech Limited IPO Detail \| Stock Quotes	May 11, 2018	₹51	₹57.80	13.33%	₹229.00	349.02%
Indo US Bio-Tech Limited Stock Quotes & Charts: Last Trade(Rs): ₹229.00 Change(Rs): 6.75 (3.04%) Day Open(Rs): 235.50 Day High(Rs): 235.50 Day Low(Rs): 229.00 Volume: 3000 Previous Close: 222.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Godha Cabcon & Insulation Limited IPO Detail \| Stock Quotes	May 11, 2018	₹33	₹31.00	-6.06%	₹0.88	-73.33%
Godha Cabcon & Insulation Limited Stock Quotes & Charts: Last Trade(Rs): ₹0.88 Change(Rs): 0.00 (0.00%) Day Open(Rs): 0.89 Day High(Rs): 0.90 Day Low(Rs): 0.87 Volume: 11165021 Previous Close: 0.88 7D 15D 1M 3M 6M 1Y 18M 2Y
E2E Networks Limited IPO Detail \| Stock Quotes	May 15, 2018	₹57	₹89.00	56.14%
E2E Networks Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Milestone Furniture Limited IPO Detail \| Stock Quotes	May 21, 2018	₹45	₹44.45	-1.22%	₹6.06	-86.53%
Milestone Furniture Limited Stock Quotes & Charts: Last Trade(Rs): ₹6.06 Change(Rs): 0.28 (4.84%) Day Open(Rs): 6.06 Day High(Rs): 6.06 Day Low(Rs): 6.06 Volume: 15000 Previous Close: 5.78 7D 15D 1M 3M 6M 1Y 18M 2Y
Five Core Electronics Limited IPO Detail \| Stock Quotes	May 21, 2018	₹140	₹145.50	3.93%
Five Core Electronics Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
U. H. Zaveri Limited IPO Detail \| Stock Quotes	May 22, 2018	₹36	₹25.65	-28.75%	₹22.01	-38.86%
U. H. Zaveri Limited Stock Quotes & Charts: Last Trade(Rs): ₹22.01 Change(Rs): 0.27 (1.24%) Day Open(Rs): 22.80 Day High(Rs): 22.82 Day Low(Rs): 22.00 Volume: 57335 Previous Close: 21.74 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovators Facade Systems Limited IPO Detail \| Stock Quotes	May 24, 2018	₹72	₹75.60	5.00%	₹185.00	156.94%
Innovators Facade Systems Limited Stock Quotes & Charts: Last Trade(Rs): ₹185.00 Change(Rs): -1.50 (-0.80%) Day Open(Rs): 185.10 Day High(Rs): 189.95 Day Low(Rs): 183.60 Volume: 7200 Previous Close: 186.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Megastar Foods Limited IPO Detail \| Stock Quotes	May 24, 2018	₹30	₹31.00	3.33%	₹256.65	755.50%
Megastar Foods Limited Stock Quotes & Charts: Last Trade(Rs): ₹256.65 Change(Rs): -3.05 (-1.17%) Day Open(Rs): 261.40 Day High(Rs): 261.40 Day Low(Rs): 256.00 Volume: 1214 Previous Close: 259.70 7D 15D 1M 3M 6M 1Y 18M 2Y
Sirca Paints India Limited IPO Detail \| Stock Quotes	May 30, 2018	₹160	₹164.80	3.00%	₹324.90	103.06%
Sirca Paints India Limited Stock Quotes & Charts: Last Trade(Rs): ₹324.90 Change(Rs): -6.55 (-1.98%) Day Open(Rs): 333.00 Day High(Rs): 333.00 Day Low(Rs): 320.90 Volume: 140072 Previous Close: 331.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Affordable Robotic & Automation Limited IPO Detail \| Stock Quotes	Jun 4, 2018	₹85	₹99.25	16.76%	₹591.65	596.06%
Affordable Robotic & Automation Limited Stock Quotes & Charts: Last Trade(Rs): ₹591.65 Change(Rs): 2.10 (0.36%) Day Open(Rs): 586.30 Day High(Rs): 598.70 Day Low(Rs): 570.00 Volume: 18260 Previous Close: 589.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Suumaya Lifestyle Limited IPO Detail \| Stock Quotes	Jun 4, 2018	₹18	₹17.85	-0.83%	₹7.01	-61.06%
Suumaya Lifestyle Limited Stock Quotes & Charts: Last Trade(Rs): ₹7.01 Change(Rs): -0.36 (-4.88%) Day Open(Rs): 7.40 Day High(Rs): 7.50 Day Low(Rs): 7.00 Volume: 2425578 Previous Close: 7.37 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Vasu Logistics Limited IPO Detail \| Stock Quotes	Jun 4, 2018	₹45	₹48.50	7.78%	₹216.95	382.11%
Shree Vasu Logistics Limited Stock Quotes & Charts: Last Trade(Rs): ₹216.95 Change(Rs): -1.53 (-0.70%) Day Open(Rs): 216.87 Day High(Rs): 222.00 Day Low(Rs): 214.50 Volume: 23035 Previous Close: 218.48 7D 15D 1M 3M 6M 1Y 18M 2Y
Arihant Institute Limited IPO Detail \| Stock Quotes	Jun 5, 2018	₹30	₹29.25	-2.50%	₹1.56	-94.80%
Arihant Institute Limited Stock Quotes & Charts: Last Trade(Rs): ₹1.56 Change(Rs): 0.07 (4.70%) Day Open(Rs): 1.49 Day High(Rs): 1.56 Day Low(Rs): 1.42 Volume: 24000 Previous Close: 1.49 7D 15D 1M 3M 6M 1Y 18M 2Y
Debock Sales and Marketing Ltd IPO Detail \| Stock Quotes	Jun 5, 2018	₹20	₹20.35	1.75%	₹8.14	-59.30%
Debock Sales and Marketing Ltd Stock Quotes & Charts: Last Trade(Rs): ₹8.14 Change(Rs): 0.40 (5.17%) Day Open(Rs): 7.81 Day High(Rs): 8.73 Day Low(Rs): 7.74 Volume: 2326822 Previous Close: 7.74 7D 15D 1M 3M 6M 1Y 18M 2Y
Latteys Industries Limited IPO Detail \| Stock Quotes	Jun 5, 2018	₹66	₹66.20	0.30%
Latteys Industries Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Nakoda Group of Industries Limited IPO Detail \| Stock Quotes	Jun 6, 2018	₹35	₹35.35	1.00%	₹46.83	33.80%
Nakoda Group of Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹46.83 Change(Rs): -1.71 (-3.52%) Day Open(Rs): 45.15 Day High(Rs): 49.43 Day Low(Rs): 45.15 Volume: 432371 Previous Close: 48.54 7D 15D 1M 3M 6M 1Y 18M 2Y
Waa Solar Limited IPO Detail \| Stock Quotes	Jun 12, 2018	₹161	₹153.15	-4.88%	₹188.95	17.36%
Waa Solar Limited Stock Quotes & Charts: Last Trade(Rs): ₹188.95 Change(Rs): -0.60 (-0.32%) Day Open(Rs): 192.80 Day High(Rs): 193.80 Day Low(Rs): 188.30 Volume: 86400 Previous Close: 189.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Palm Jewels Limited IPO Detail \| Stock Quotes	Jun 12, 2018	₹30	₹35.85	19.50%	₹21.18	-29.40%
Palm Jewels Limited Stock Quotes & Charts: Last Trade(Rs): ₹21.18 Change(Rs): 0.18 (0.86%) Day Open(Rs): 20.65 Day High(Rs): 21.75 Day Low(Rs): 20.50 Volume: 10788 Previous Close: 21.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonam Clock Limited IPO Detail \| Stock Quotes	Jun 14, 2018	₹36	₹36.95	2.64%	₹39.81	121.17%
Sonam Clock Limited Stock Quotes & Charts: Last Trade(Rs): ₹39.81 Change(Rs): 0.59 (1.50%) Day Open(Rs): 39.91 Day High(Rs): 40.62 Day Low(Rs): 38.74 Volume: 55563 Previous Close: 39.22 7D 15D 1M 3M 6M 1Y 18M 2Y
ShreeOswal Seeds & Chemicals Limited IPO Detail \| Stock Quotes	Jun 20, 2018	₹26	₹27.00	3.85%
ShreeOswal Seeds & Chemicals Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Priti International Limited IPO Detail \| Stock Quotes	Jun 21, 2018	₹75	₹81.25	8.33%	₹147.95	97.27%
Priti International Limited Stock Quotes & Charts: Last Trade(Rs): ₹147.95 Change(Rs): 1.48 (1.01%) Day Open(Rs): 148.00 Day High(Rs): 152.87 Day Low(Rs): 146.50 Volume: 29218 Previous Close: 146.47 7D 15D 1M 3M 6M 1Y 18M 2Y
Accuracy Shipping Limited IPO Detail \| Stock Quotes	Jun 22, 2018	₹84	₹86.10	2.50%	₹11.34	35.00%
Accuracy Shipping Limited Stock Quotes & Charts: Last Trade(Rs): ₹11.34 Change(Rs): 1.03 (9.99%) Day Open(Rs): 10.70 Day High(Rs): 11.34 Day Low(Rs): 10.61 Volume: 581689 Previous Close: 10.31 7D 15D 1M 3M 6M 1Y 18M 2Y
Bright Solar Limited IPO Detail \| Stock Quotes	Jul 9, 2018	₹36	₹37.25	3.47%	₹8.35	-76.81%
Bright Solar Limited Stock Quotes & Charts: Last Trade(Rs): ₹8.35 Change(Rs): -0.20 (-2.34%) Day Open(Rs): 8.65 Day High(Rs): 8.70 Day Low(Rs): 8.30 Volume: 489000 Previous Close: 8.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajnish Wellness Limited IPO Detail \| Stock Quotes	Jul 9, 2018	₹95	₹100.15	5.42%	₹6.11	-93.57%
Rajnish Wellness Limited Stock Quotes & Charts: Last Trade(Rs): ₹6.11 Change(Rs): -0.22 (-3.48%) Day Open(Rs): 6.53 Day High(Rs): 6.58 Day Low(Rs): 6.03 Volume: 4751047 Previous Close: 6.33 7D 15D 1M 3M 6M 1Y 18M 2Y
Ganga Forging Limited IPO Detail \| Stock Quotes	Jul 11, 2018	₹21	₹21.20	0.95%
Ganga Forging Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Jakharia Fabric Limited IPO Detail \| Stock Quotes	Jul 11, 2018	₹180	₹181.50	0.83%	₹34.00	-81.11%
Jakharia Fabric Limited Stock Quotes & Charts: Last Trade(Rs): ₹34.00 Change(Rs): 0.20 (0.59%) Day Open(Rs): 34.00 Day High(Rs): 34.00 Day Low(Rs): 34.00 Volume: 8000 Previous Close: 33.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Rudrabhishek Enterprises Limited IPO Detail \| Stock Quotes	Jul 13, 2018	₹41	₹41.70	1.71%	₹195.09	375.83%
Rudrabhishek Enterprises Limited Stock Quotes & Charts: Last Trade(Rs): ₹195.09 Change(Rs): 5.47 (2.88%) Day Open(Rs): 190.65 Day High(Rs): 203.50 Day Low(Rs): 190.65 Volume: 59141 Previous Close: 189.62 7D 15D 1M 3M 6M 1Y 18M 2Y
Ambani Organics Limited IPO Detail \| Stock Quotes	Jul 18, 2018	₹66	₹66.65	0.98%	₹101.80	54.24%
Ambani Organics Limited Stock Quotes & Charts: Last Trade(Rs): ₹101.80 Change(Rs): -0.20 (-0.20%) Day Open(Rs): 102.00 Day High(Rs): 105.50 Day Low(Rs): 99.00 Volume: 11000 Previous Close: 102.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Raw Edge Industrial Solutions Ltd IPO Detail \| Stock Quotes	Jul 18, 2018	₹72	₹72.40	0.56%	₹33.75	-53.13%
Raw Edge Industrial Solutions Ltd Stock Quotes & Charts: Last Trade(Rs): ₹33.75 Change(Rs): -0.66 (-1.92%) Day Open(Rs): 34.90 Day High(Rs): 34.90 Day Low(Rs): 33.41 Volume: 8648 Previous Close: 34.41 7D 15D 1M 3M 6M 1Y 18M 2Y
Avon Moldplast Limited IPO Detail \| Stock Quotes	Jul 26, 2018	₹51	₹51.65	1.27%	₹119.47	134.25%
Avon Moldplast Limited Stock Quotes & Charts: Last Trade(Rs): ₹119.47 Change(Rs): 1.45 (1.23%) Day Open(Rs): 118.60 Day High(Rs): 121.99 Day Low(Rs): 118.20 Volume: 32442 Previous Close: 118.02 7D 15D 1M 3M 6M 1Y 18M 2Y
Supershakti Metaliks Limited IPO Detail \| Stock Quotes	Jul 30, 2018	₹375	₹376.50	0.40%	₹600.00	60.00%
Supershakti Metaliks Limited Stock Quotes & Charts: Last Trade(Rs): ₹600.00 Change(Rs): -18.00 (-2.91%) Day Open(Rs): 600.00 Day High(Rs): 600.00 Day Low(Rs): 600.00 Volume: 300 Previous Close: 618.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Ganesh Films India Limited IPO Detail \| Stock Quotes	Jul 31, 2018	₹80	₹82.00	2.50%	₹23.90	-70.13%
Ganesh Films India Limited Stock Quotes & Charts: Last Trade(Rs): ₹23.90 Change(Rs): -0.35 (-1.44%) Day Open(Rs): 23.90 Day High(Rs): 23.90 Day Low(Rs): 23.90 Volume: 1600 Previous Close: 24.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Ushanti Colour Chem Limited IPO Detail \| Stock Quotes	Aug 2, 2018	₹60	₹67.40	12.33%	₹53.95	-10.08%
Ushanti Colour Chem Limited Stock Quotes & Charts: Last Trade(Rs): ₹53.95 Change(Rs): 1.95 (3.75%) Day Open(Rs): 52.00 Day High(Rs): 54.00 Day Low(Rs): 52.00 Volume: 12000 Previous Close: 52.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Saketh Exim Limited IPO Detail \| Stock Quotes	Aug 13, 2018	₹69	₹69.40	0.58%	₹228.61	231.32%
Saketh Exim Limited Stock Quotes & Charts: Last Trade(Rs): ₹228.61 Change(Rs): -0.84 (-0.37%) Day Open(Rs): 229.37 Day High(Rs): 234.90 Day Low(Rs): 227.00 Volume: 59559 Previous Close: 229.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Deep Polymers Limited IPO Detail \| Stock Quotes	Aug 23, 2018	₹40	₹40.90	2.25%	₹85.23	113.08%
Deep Polymers Limited Stock Quotes & Charts: Last Trade(Rs): ₹85.23 Change(Rs): -1.99 (-2.28%) Day Open(Rs): 87.50 Day High(Rs): 88.98 Day Low(Rs): 83.05 Volume: 43966 Previous Close: 87.22 7D 15D 1M 3M 6M 1Y 18M 2Y
Sungold Media and Entertainment Limited IPO Detail \| Stock Quotes	Aug 27, 2018	₹10	₹9.71	-2.90%	₹20.50	105.00%
Sungold Media and Entertainment Limited Stock Quotes & Charts: Last Trade(Rs): ₹20.50 Change(Rs): 0.50 (2.50%) Day Open(Rs): 20.50 Day High(Rs): 20.50 Day Low(Rs): 20.50 Volume: 10000 Previous Close: 20.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Powerful Technologies Limited IPO Detail \| Stock Quotes	Aug 28, 2018	₹51	₹45.60	-10.59%
Powerful Technologies Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Dangee Dums Limited IPO Detail \| Stock Quotes	Sep 3, 2018	₹74	₹94.35	27.50%	₹8.14	10.00%
Dangee Dums Limited Stock Quotes & Charts: Last Trade(Rs): ₹8.14 Change(Rs): 0.06 (0.74%) Day Open(Rs): 8.20 Day High(Rs): 8.20 Day Low(Rs): 8.04 Volume: 168482 Previous Close: 8.08 7D 15D 1M 3M 6M 1Y 18M 2Y
Aaron Industries Limited IPO Detail \| Stock Quotes	Sep 3, 2018	₹38	₹38.70	1.84%	₹270.65	612.24%
Aaron Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹270.65 Change(Rs): 2.05 (0.76%) Day Open(Rs): 271.45 Day High(Rs): 271.95 Day Low(Rs): 265.00 Volume: 5271 Previous Close: 268.60 7D 15D 1M 3M 6M 1Y 18M 2Y
Supreme Engineering Ltd IPO Detail \| Stock Quotes	Sep 6, 2018	₹27	₹27.55	2.04%
Supreme Engineering Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Marshall Machines Limited IPO Detail \| Stock Quotes	Sep 7, 2018	₹42	₹39.30	-6.43%
Marshall Machines Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Sumit Woods Limited IPO Detail \| Stock Quotes	Sep 10, 2018	₹45	₹47.95	6.56%
Sumit Woods Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Add-Shop Promotions Limited IPO Detail \| Stock Quotes	Sep 10, 2018	₹26	₹28.70	10.38%	₹16.25	-37.50%
Add-Shop Promotions Limited Stock Quotes & Charts: Last Trade(Rs): ₹16.25 Change(Rs): -0.21 (-1.28%) Day Open(Rs): 16.79 Day High(Rs): 16.79 Day Low(Rs): 16.08 Volume: 43810 Previous Close: 16.46 7D 15D 1M 3M 6M 1Y 18M 2Y
Lagnam Spintex Limited IPO Detail \| Stock Quotes	Sep 18, 2018	₹41	₹38.95	-5.00%
Lagnam Spintex Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Synergy Green Industries Limited IPO Detail \| Stock Quotes	Sep 21, 2018	₹70	₹81.90	17.00%	₹334.95	378.50%
Synergy Green Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹334.95 Change(Rs): -2.45 (-0.73%) Day Open(Rs): 343.00 Day High(Rs): 343.00 Day Low(Rs): 331.70 Volume: 724 Previous Close: 337.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajshree Polypack Limited IPO Detail \| Stock Quotes	Sep 24, 2018	₹120	₹116.60	-2.83%	₹73.90	-38.42%
Rajshree Polypack Limited Stock Quotes & Charts: Last Trade(Rs): ₹73.90 Change(Rs): -2.46 (-3.22%) Day Open(Rs): 77.18 Day High(Rs): 79.90 Day Low(Rs): 73.00 Volume: 347036 Previous Close: 76.36 7D 15D 1M 3M 6M 1Y 18M 2Y
Akg Exim Limited IPO Detail \| Stock Quotes	Sep 25, 2018	₹31	₹32.00	3.23%	₹23.48	-24.26%
Akg Exim Limited Stock Quotes & Charts: Last Trade(Rs): ₹23.48 Change(Rs): 0.70 (3.07%) Day Open(Rs): 23.24 Day High(Rs): 23.98 Day Low(Rs): 22.15 Volume: 597987 Previous Close: 22.78 7D 15D 1M 3M 6M 1Y 18M 2Y
Ranjeet Mechatronics Limited IPO Detail \| Stock Quotes	Sep 26, 2018	₹25	₹28.85	15.40%	₹50.12	100.48%
Ranjeet Mechatronics Limited Stock Quotes & Charts: Last Trade(Rs): ₹50.12 Change(Rs): -2.63 (-4.99%) Day Open(Rs): 50.12 Day High(Rs): 50.12 Day Low(Rs): 50.12 Volume: 2000 Previous Close: 52.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Spectrum Electrical Industries Limited IPO Detail \| Stock Quotes	Oct 1, 2018	₹65	₹65.50	0.77%	₹1,874.85	2,784.38%
Spectrum Electrical Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,874.85 Change(Rs): 6.35 (0.34%) Day Open(Rs): 1,880.00 Day High(Rs): 1,898.50 Day Low(Rs): 1,801.00 Volume: 1375 Previous Close: 1,868.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Mac Hotels Limited IPO Detail \| Stock Quotes	Oct 4, 2018	₹24	₹25.80	7.50%	₹42.14	75.58%
Mac Hotels Limited Stock Quotes & Charts: Last Trade(Rs): ₹42.14 Change(Rs): 2.00 (4.98%) Day Open(Rs): 40.00 Day High(Rs): 42.14 Day Low(Rs): 40.00 Volume: 6000 Previous Close: 40.14 7D 15D 1M 3M 6M 1Y 18M 2Y
Manorama Industries Limited IPO Detail \| Stock Quotes	Oct 4, 2018	₹188	₹183.65	-2.31%	₹657.90	1,649.73%
Manorama Industries Limited Stock Quotes & Charts: Last Trade(Rs): ₹657.90 Change(Rs): -1.15 (-0.17%) Day Open(Rs): 651.05 Day High(Rs): 675.00 Day Low(Rs): 651.05 Volume: 4740 Previous Close: 659.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Sky Gold Limited IPO Detail \| Stock Quotes	Oct 4, 2018	₹180	₹180.45	0.25%	₹1,273.95	607.75%
Sky Gold Limited Stock Quotes & Charts: Last Trade(Rs): ₹1,273.95 Change(Rs): 60.65 (5.00%) Day Open(Rs): 1,200.00 Day High(Rs): 1,273.95 Day Low(Rs): 1,176.00 Volume: 8184 Previous Close: 1,213.30 7D 15D 1M 3M 6M 1Y 18M 2Y
Innovative Ideals and Services (India) Limited IPO Detail \| Stock Quotes	Oct 5, 2018	₹40	₹45.15	12.88%	₹29.00	-27.50%
Innovative Ideals and Services (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹29.00 Change(Rs): 0.00 (0.00%) Day Open(Rs): 29.00 Day High(Rs): 29.20 Day Low(Rs): 29.00 Volume: 4000 Previous Close: 29.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Kshitij Polyline Limited IPO Detail \| Stock Quotes	Oct 8, 2018	₹35	₹35.95	2.71%	₹7.03	0.43%
Kshitij Polyline Limited Stock Quotes & Charts: Last Trade(Rs): ₹7.03 Change(Rs): 0.63 (9.84%) Day Open(Rs): 6.49 Day High(Rs): 7.04 Day Low(Rs): 6.31 Volume: 3020530 Previous Close: 6.40 7D 15D 1M 3M 6M 1Y 18M 2Y
Rajnandini Metal Limited IPO Detail \| Stock Quotes	Oct 8, 2018	₹26	₹33.25	27.88%
Rajnandini Metal Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Parin Furniture Limited IPO Detail \| Stock Quotes	Oct 9, 2018	₹63	₹64.90	3.02%	₹211.50	235.71%
Parin Furniture Limited Stock Quotes & Charts: Last Trade(Rs): ₹211.50 Change(Rs): 1.00 (0.48%) Day Open(Rs): 211.50 Day High(Rs): 211.50 Day Low(Rs): 211.50 Volume: 1000 Previous Close: 210.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Dolfin Rubbers Limited IPO Detail \| Stock Quotes	Oct 10, 2018	₹26	₹27.05	4.04%	₹205.10	688.85%
Dolfin Rubbers Limited Stock Quotes & Charts: Last Trade(Rs): ₹205.10 Change(Rs): -2.60 (-1.25%) Day Open(Rs): 211.00 Day High(Rs): 211.00 Day Low(Rs): 204.00 Volume: 11703 Previous Close: 207.70 7D 15D 1M 3M 6M 1Y 18M 2Y
A-1 Acid Limited IPO Detail \| Stock Quotes	Oct 10, 2018	₹60	₹61.25	2.08%	₹349.95	483.25%
A-1 Acid Limited Stock Quotes & Charts: Last Trade(Rs): ₹349.95 Change(Rs): 3.05 (0.88%) Day Open(Rs): 347.15 Day High(Rs): 350.45 Day Low(Rs): 340.70 Volume: 83472 Previous Close: 346.90 7D 15D 1M 3M 6M 1Y 18M 2Y
Kritika Wires Limited IPO Detail \| Stock Quotes	Oct 10, 2018	₹32	₹33.70	5.31%	₹18.97	196.41%
Kritika Wires Limited Stock Quotes & Charts: Last Trade(Rs): ₹18.97 Change(Rs): -0.42 (-2.17%) Day Open(Rs): 18.53 Day High(Rs): 19.70 Day Low(Rs): 18.53 Volume: 654624 Previous Close: 19.39 7D 15D 1M 3M 6M 1Y 18M 2Y
Silgo Retail Limited IPO Detail \| Stock Quotes	Oct 10, 2018	₹36	₹36.10	0.28%	₹34.95	-2.92%
Silgo Retail Limited Stock Quotes & Charts: Last Trade(Rs): ₹34.95 Change(Rs): 0.70 (2.04%) Day Open(Rs): 34.74 Day High(Rs): 36.50 Day Low(Rs): 33.06 Volume: 144487 Previous Close: 34.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Marine Electricals (India) Limited IPO Detail \| Stock Quotes	Oct 11, 2018	₹66	₹66.60	0.91%	₹140.10	961.36%
Marine Electricals (India) Limited Stock Quotes & Charts: Last Trade(Rs): ₹140.10 Change(Rs): 7.93 (6.00%) Day Open(Rs): 137.00 Day High(Rs): 145.00 Day Low(Rs): 134.25 Volume: 2911487 Previous Close: 132.17 7D 15D 1M 3M 6M 1Y 18M 2Y
Vinny Overseas Limited IPO Detail \| Stock Quotes	Oct 11, 2018	₹40	₹42.40	6.00%	₹4.48	12.00%
Vinny Overseas Limited Stock Quotes & Charts: Last Trade(Rs): ₹4.48 Change(Rs): -0.03 (-0.67%) Day Open(Rs): 4.58 Day High(Rs): 4.58 Day Low(Rs): 4.41 Volume: 351083 Previous Close: 4.51 7D 15D 1M 3M 6M 1Y 18M 2Y
AKI India Limited IPO Detail \| Stock Quotes	Oct 12, 2018	₹11	₹11.55	5.00%	₹27.27	1,139.55%
AKI India Limited Stock Quotes & Charts: Last Trade(Rs): ₹27.27 Change(Rs): 1.29 (4.97%) Day Open(Rs): 27.20 Day High(Rs): 27.27 Day Low(Rs): 26.51 Volume: 31489 Previous Close: 25.98 7D 15D 1M 3M 6M 1Y 18M 2Y
Shubham Polyspin Limited IPO Detail \| Stock Quotes	Oct 12, 2018	₹40	₹43.85	9.63%	₹20.53	-48.68%
Shubham Polyspin Limited Stock Quotes & Charts: Last Trade(Rs): ₹20.53 Change(Rs): 0.70 (3.53%) Day Open(Rs): 20.49 Day High(Rs): 20.75 Day Low(Rs): 19.75 Volume: 7447 Previous Close: 19.83 7D 15D 1M 3M 6M 1Y 18M 2Y
B&B Triplewall Containers Limited IPO Detail \| Stock Quotes	Oct 15, 2018	₹36	₹39.50	9.72%	₹243.18	575.50%
B&B Triplewall Containers Limited Stock Quotes & Charts: Last Trade(Rs): ₹243.18 Change(Rs): -2.43 (-0.99%) Day Open(Rs): 246.90 Day High(Rs): 248.50 Day Low(Rs): 241.82 Volume: 7446 Previous Close: 245.61 7D 15D 1M 3M 6M 1Y 18M 2Y
Sun Retail Limited IPO Detail \| Stock Quotes	Oct 16, 2018	₹23	₹37.80	64.35%	₹0.84	-96.35%
Sun Retail Limited Stock Quotes & Charts: Last Trade(Rs): ₹0.84 Change(Rs): 0.07 (9.09%) Day Open(Rs): 0.79 Day High(Rs): 0.84 Day Low(Rs): 0.79 Volume: 2592000 Previous Close: 0.77 7D 15D 1M 3M 6M 1Y 18M 2Y
S. M. Gold Limited IPO Detail \| Stock Quotes	Oct 19, 2018	₹30	₹28.60	-4.67%	₹18.08	-39.73%
S. M. Gold Limited Stock Quotes & Charts: Last Trade(Rs): ₹18.08 Change(Rs): 0.07 (0.39%) Day Open(Rs): 18.01 Day High(Rs): 18.50 Day Low(Rs): 18.01 Volume: 12706 Previous Close: 18.01 7D 15D 1M 3M 6M 1Y 18M 2Y
Iris Clothings Limited IPO Detail \| Stock Quotes	Oct 23, 2018	₹90	₹90.00	0.00%	₹74.20	312.22%
Iris Clothings Limited Stock Quotes & Charts: Last Trade(Rs): ₹74.20 Change(Rs): 0.32 (0.43%) Day Open(Rs): 74.44 Day High(Rs): 74.96 Day Low(Rs): 73.90 Volume: 48369 Previous Close: 73.88 7D 15D 1M 3M 6M 1Y 18M 2Y
Veeram Infra Engineering Limited Limited (VIEL) IPO Detail \| Stock Quotes	Oct 23, 2018	₹51	₹51.25	0.49%	₹72.20	41.57%
Veeram Infra Engineering Limited Limited (VIEL) Stock Quotes & Charts: Last Trade(Rs): ₹72.20 Change(Rs): -3.80 (-5.00%) Day Open(Rs): 79.00 Day High(Rs): 79.00 Day Low(Rs): 72.20 Volume: 1681 Previous Close: 76.00 7D 15D 1M 3M 6M 1Y 18M 2Y
Ultra Wiring Connectivity Systems Limited IPO Detail \| Stock Quotes	Oct 26, 2018	₹35	₹33.20	-5.14%	₹102.50	192.86%
Ultra Wiring Connectivity Systems Limited Stock Quotes & Charts: Last Trade(Rs): ₹102.50 Change(Rs): 0.85 (0.84%) Day Open(Rs): 102.50 Day High(Rs): 102.50 Day Low(Rs): 102.50 Volume: 2000 Previous Close: 101.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Ahlada Engineers Ltd IPO Detail \| Stock Quotes	Oct 27, 2018	₹150	₹136.00	-9.33%
Ahlada Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
BCPL Railway Infrastructure Limited (BRIL) IPO Detail \| Stock Quotes	Oct 29, 2018	₹35	₹36.30	3.71%	₹101.50	190.00%
BCPL Railway Infrastructure Limited (BRIL) Stock Quotes & Charts: Last Trade(Rs): ₹101.50 Change(Rs): 4.83 (5.00%) Day Open(Rs): 101.50 Day High(Rs): 101.50 Day Low(Rs): 98.40 Volume: 124915 Previous Close: 96.67 7D 15D 1M 3M 6M 1Y 18M 2Y
Roni Households Limited IPO Detail \| Stock Quotes	Dec 3, 2018	₹20	₹20.50	2.50%	₹44.50	122.50%
Roni Households Limited Stock Quotes & Charts: Last Trade(Rs): ₹44.50 Change(Rs): 0.00 (0.00%) Day Open(Rs): 44.50 Day High(Rs): 44.50 Day Low(Rs): 44.50 Volume: 1800 Previous Close: 44.50 7D 15D 1M 3M 6M 1Y 18M 2Y
Shree Krishna Infrastructure Limited IPO Detail \| Stock Quotes	Dec 3, 2018	₹13	₹12.35	-5.00%	₹89.81	590.85%
Shree Krishna Infrastructure Limited Stock Quotes & Charts: Last Trade(Rs): ₹89.81 Change(Rs): -4.72 (-4.99%) Day Open(Rs): 89.81 Day High(Rs): 89.81 Day Low(Rs): 89.81 Volume: 10000 Previous Close: 94.53 7D 15D 1M 3M 6M 1Y 18M 2Y
Shubhlaxmi Jewel Art Limited IPO Detail \| Stock Quotes	Dec 4, 2018	₹26	₹27.20	4.62%	₹35.65	37.12%
Shubhlaxmi Jewel Art Limited Stock Quotes & Charts: Last Trade(Rs): ₹35.65 Change(Rs): 0.85 (2.44%) Day Open(Rs): 33.10 Day High(Rs): 36.50 Day Low(Rs): 33.10 Volume: 356000 Previous Close: 34.80 7D 15D 1M 3M 6M 1Y 18M 2Y
Diksha Greens Limited IPO Detail \| Stock Quotes	Dec 5, 2018	₹30	₹35.90	19.67%	₹2.80	-90.67%
Diksha Greens Limited Stock Quotes & Charts: Last Trade(Rs): ₹2.80 Change(Rs): -0.10 (-3.45%) Day Open(Rs): 2.85 Day High(Rs): 2.85 Day Low(Rs): 2.78 Volume: 8000 Previous Close: 2.90 7D 15D 1M 3M 6M 1Y 18M 2Y
DRS Dilip Roadlines Limited IPO Detail \| Stock Quotes	Dec 10, 2018	₹75	₹75.15	0.20%	₹151.10	101.47%
DRS Dilip Roadlines Limited Stock Quotes & Charts: Last Trade(Rs): ₹151.10 Change(Rs): 0.00 (0.00%) Day Open(Rs): 151.10 Day High(Rs): 151.10 Day Low(Rs): 151.10 Volume: 800 Previous Close: 151.10 7D 15D 1M 3M 6M 1Y 18M 2Y
Shankar Lal Rampal Dye-Chem Limited IPO Detail \| Stock Quotes	Dec 24, 2018	₹45	₹46.80	4.00%	₹108.00	140.00%
Shankar Lal Rampal Dye-Chem Limited Stock Quotes & Charts: Last Trade(Rs): ₹108.00 Change(Rs): 0.15 (0.14%) Day Open(Rs): 107.10 Day High(Rs): 108.65 Day Low(Rs): 104.00 Volume: 222615 Previous Close: 107.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Deccan Health Care Limited IPO Detail \| Stock Quotes	Dec 31, 2018	₹100	₹113.40	13.40%	₹32.52	-67.48%
Deccan Health Care Limited Stock Quotes & Charts: Last Trade(Rs): ₹32.52 Change(Rs): -2.06 (-5.96%) Day Open(Rs): 35.27 Day High(Rs): 35.50 Day Low(Rs): 31.51 Volume: 196919 Previous Close: 34.58 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2017	2018	Year 2019 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 6/13/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2018

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Ajooni Biotech Limited	20.00%	-6.50%
Moksh Ornaments Limited	20.00%
Brand Concepts Limited	20.00%	1,393.00%
Rithwik Facility Management Services Ltd	-9.10%	143.20%
Jhandewalas Foods Limited	20.00%	167.27%
Silly Monks Entertainment Ltd	20.00%	-84.53%
S K S Textiles Limited	-11.10%	-91.30%
CRP Risk Management Ltd	-17.17%	-81.17%
Shree Ram Protiens Ltd	5.00%
Solex Energy Limited	-1.54%	2,663.17%
Ashoka Metcast Limited	-20.00%	-2.90%
Vasa Retail and Overseas Ltd	20.00%	-84.50%
Gautam Gems Limited	-3.89%	-75.19%
Medico Remedies Ltd	-2.85%	99.90%
Gujarat Hy-Spin Limited	8.10%	-5.00%
Focus Suits Solutions & Services Ltd	20.00%	-92.00%
A and M Jumbo Bags Limited	2.38%	-68.69%
Lorenzini Apparels Limited	-7.50%	2,360.00%
Sintercom India Limited	20.00%	108.72%
Mohini Health & Hygiene Ltd	20.00%	35.71%
Kenvi Jewels Limited	8.61%	-83.33%
South West Pinnacle Exploration Ltd	13.21%	68.50%
Bhatia Communications & Retail (India) Limited	0.07%	-86.02%
Tasty Dairy Specialities Ltd	7.44%	-76.49%
Arvee Laboratories (India) Limited	2.46%
Banka BioLoo Limited	0.00%
Angel Fibers Ltd	0.37%	-9.26%
CKP Leisure Limited	-0.33%
Hindcon Chemicals Limited	4.64%
East India Securities Ltd	1.09%	43.48%
Uniinfo Telecom Services Ltd	1.36%	-26.20%
Sarveshwar Foods Ltd	-17.00%	4.00%
Inflame Appliances Ltd	-6.11%	676.85%
Shreeshay Engineers Ltd	17.15%	123.08%
Macpower CNC Machines Ltd	15.75%
Tara Chand Logistic Solutions Ltd	-10.82%
Marvel Decor Limited	1.49%	89.47%
Advitiya Trade India Limited	5.07%	498.00%
Ridings Consulting Engineers India Ltd	0.00%	-74.44%
Active Clothing Co Ltd	1.00%	60.00%
Uravi T and Wedge Lamps Ltd	2.25%
Mittal Life Style Ltd	0.00%	7.14%
Yasho Industries Limited	1.25%	1,774.90%
Giriraj Civil Developers Ltd	0.10%	308.90%
Benara Bearings & Pistons Ltd	-1.67%	-75.40%
Kapston Facilities Management Ltd	0.60%	276.25%
Continental Seeds and Chemicals Ltd	-0.96%	2.31%
Lex Nimble Solutions Ltd	-2.89%	34.21%
Orissa Bengal Carrier Limited	11.50%	87.40%
Taylormade Renewables Limited	8.00%	1,240.71%
AVG Logistics Limited	10.79%	361.50%
MMP Industries Limited	6.12%	47.21%
Vera Synthetic Limited	10.75%	17.50%
Soni Soya Products Limited	0.80%
S.S. Infrastructure Development Consultants Limited	7.75%	-88.00%
Narmada Agrobase Limited	-0.31%
Power & Instrumentation (Gujarat) Limited	5.76%
Penta Gold Limited	0.00%	-75.27%
Garv Industries Limited	0.00%	3,090.00%
Bombay Super Hybrid Seeds Limited	5.00%	3,223.33%
Mahickra Chemicals Limited	47.00%	344.00%
Aakash Exploration Services Limited	1.79%	126.07%
Dr Lalchandani Labs Limited	-5.00%	-32.80%
Dhruv Consultancy Services Limited	3.80%	78.06%
SoftTech Engineers Limited	-10.00%	292.88%
Akshar Spintex Limited	-5.00%	-34.50%
Indo US Bio-Tech Limited	13.33%	349.02%
Godha Cabcon & Insulation Limited	-6.06%	-73.33%
E2E Networks Limited	56.14%
Milestone Furniture Limited	-1.22%	-86.53%
Five Core Electronics Limited	3.93%
U. H. Zaveri Limited	-28.75%	-38.86%
Innovators Facade Systems Limited	5.00%	156.94%
Megastar Foods Limited	3.33%	755.50%
Sirca Paints India Limited	3.00%	103.06%
Affordable Robotic & Automation Limited	16.76%	596.06%
Suumaya Lifestyle Limited	-0.83%	-61.06%
Shree Vasu Logistics Limited	7.78%	382.11%
Arihant Institute Limited	-2.50%	-94.80%
Debock Sales and Marketing Ltd	1.75%	-59.30%
Latteys Industries Limited	0.30%
Nakoda Group of Industries Limited	1.00%	33.80%
Waa Solar Limited	-4.88%	17.36%
Palm Jewels Limited	19.50%	-29.40%
Sonam Clock Limited	2.64%	121.17%
ShreeOswal Seeds & Chemicals Limited	3.85%
Priti International Limited	8.33%	97.27%
Accuracy Shipping Limited	2.50%	35.00%
Bright Solar Limited	3.47%	-76.81%
Rajnish Wellness Limited	5.42%	-93.57%
Ganga Forging Limited	0.95%
Jakharia Fabric Limited	0.83%	-81.11%
Rudrabhishek Enterprises Limited	1.71%	375.83%
Ambani Organics Limited	0.98%	54.24%
Raw Edge Industrial Solutions Ltd	0.56%	-53.13%
Avon Moldplast Limited	1.27%	134.25%
Supershakti Metaliks Limited	0.40%	60.00%
Ganesh Films India Limited	2.50%	-70.13%
Ushanti Colour Chem Limited	12.33%	-10.08%
Saketh Exim Limited	0.58%	231.32%
Deep Polymers Limited	2.25%	113.08%
Sungold Media and Entertainment Limited	-2.90%	105.00%
Powerful Technologies Limited	-10.59%
Dangee Dums Limited	27.50%	10.00%
Aaron Industries Limited	1.84%	612.24%
Supreme Engineering Ltd	2.04%
Marshall Machines Limited	-6.43%
Sumit Woods Limited	6.56%
Add-Shop Promotions Limited	10.38%	-37.50%
Lagnam Spintex Limited	-5.00%
Synergy Green Industries Limited	17.00%	378.50%
Rajshree Polypack Limited	-2.83%	-38.42%
Akg Exim Limited	3.23%	-24.26%
Ranjeet Mechatronics Limited	15.40%	100.48%
Spectrum Electrical Industries Limited	0.77%	2,784.38%
Mac Hotels Limited	7.50%	75.58%
Manorama Industries Limited	-2.31%	1,649.73%
Sky Gold Limited	0.25%	607.75%
Innovative Ideals and Services (India) Limited	12.88%	-27.50%
Kshitij Polyline Limited	2.71%	0.43%
Rajnandini Metal Limited	27.88%
Parin Furniture Limited	3.02%	235.71%
Dolfin Rubbers Limited	4.04%	688.85%
A-1 Acid Limited	2.08%	483.25%
Kritika Wires Limited	5.31%	196.41%
Silgo Retail Limited	0.28%	-2.92%
Marine Electricals (India) Limited	0.91%	961.36%
Vinny Overseas Limited	6.00%	12.00%
AKI India Limited	5.00%	1,139.55%
Shubham Polyspin Limited	9.63%	-48.68%
B&B Triplewall Containers Limited	9.72%	575.50%
Sun Retail Limited	64.35%	-96.35%
S. M. Gold Limited	-4.67%	-39.73%
Iris Clothings Limited	0.00%	312.22%
Veeram Infra Engineering Limited Limited (VIEL)	0.49%	41.57%
Ultra Wiring Connectivity Systems Limited	-5.14%	192.86%
Ahlada Engineers Ltd	-9.33%
BCPL Railway Infrastructure Limited (BRIL)	3.71%	190.00%
Roni Households Limited	2.50%	122.50%
Shree Krishna Infrastructure Limited	-5.00%	590.85%
Shubhlaxmi Jewel Art Limited	4.62%	37.12%
Diksha Greens Limited	19.67%	-90.67%
DRS Dilip Roadlines Limited	0.20%	101.47%
Shankar Lal Rampal Dye-Chem Limited	4.00%	140.00%
Deccan Health Care Limited	13.40%	-67.48%