FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Maks Energy Solutions India Limited | MAKS | 57.95 | -3.05 | -5.00 | 02 May,2024 | ||||||||||||||
A B Infrabuild Limited | ABINFRA | 58 | -0.15 | -0.26 | 02 May,2024 | ||||||||||||||
Reliable Data Services Limited | RELIABLE | 58.9 | -3.10 | -5.00 | 02 May,2024 | ||||||||||||||
Pritika Engineering Components Limited | PRITIKA | 59.35 | -2.65 | -4.27 | 03 May,2024 | ||||||||||||||
Harshdeep Hortico Ltd | HARSHDEEP | 544105 | 59.35 | -2.63 | -4.24 | 03 May,2024 | |||||||||||||
Ushanti Colour Chem Limited | UCL | 60 | -0.05 | -0.08 | 03 May,2024 | ||||||||||||||
Mohini Health & Hygiene Limited | MHHL | 61.4 | -0.05 | -0.08 | 03 May,2024 | ||||||||||||||
Itcons E-solutions Ltd | ITCONS | 543806 | 63.23 | -1.32 | -2.04 | 03 May,2024 | |||||||||||||
Sheetal Universal Limited | SHEETAL | 64.5 | -0.35 | -0.54 | 03 May,2024 | ||||||||||||||
D.k. Enterprises Global Limited | DKEGL | 64.7 | -1.25 | -1.90 | 03 May,2024 | ||||||||||||||
Shanti Spintex Ltd | SHANTIDENM | 544059 | 65 | -2.00 | -2.99 | 03 May,2024 | |||||||||||||
Promax Power Ltd | PROMAX | 543375 | 65.15 | -3.40 | -4.96 | 30 Apr,2024 | |||||||||||||
Transteel Seating Technologies Limited | TRANSTEEL | 66.3 | -0.85 | -1.27 | 03 May,2024 | ||||||||||||||
Svp Housing Ltd | GANVERSE | 539041 | 69.79 | -0.63 | -0.89 | 03 May,2024 | |||||||||||||
Cargotrans Maritime Ltd | CARGOTRANS | 543618 | 70 | -2.00 | -2.78 | 29 Apr,2024 | |||||||||||||
Agni Green Power Limited | AGNI | 72.55 | -1.00 | -1.36 | 03 May,2024 | ||||||||||||||
Le Merite Exports Limited | LEMERITE | 72.9 | -1.05 | -1.42 | 03 May,2024 | ||||||||||||||
Shubhlaxmi Jewel Art Limited | SHUBHLAXMI | 73.95 | -0.05 | -0.07 | 03 May,2024 | ||||||||||||||
New Swan Multitech Ltd | SWANAGRO | 544082 | 74.43 | -1.92 | -2.51 | 03 May,2024 | |||||||||||||
Aspire & Innovative Advertising Limited | ASPIRE | 74.45 | -9.50 | -11.32 | 03 May,2024 | ||||||||||||||
Jay Kailash Namkeen Ltd | JAYKAILASH | 544160 | 74.47 | -0.08 | -0.11 | 03 May,2024 | |||||||||||||
Aashka Hospitals Ltd | AASHKA | 543346 | 75.5 | -3.15 | -4.01 | 03 May,2024 | |||||||||||||
Sudarshan Pharma Industries Ltd | SUDARSHAN | 543828 | 75.63 | -0.10 | -0.13 | 03 May,2024 | |||||||||||||
Rex Pipes And Cables Industries Limited | REXPIPES | 76.2 | -1.80 | -2.31 | 03 May,2024 | ||||||||||||||
Technopack Polymers Ltd | TECHNOPACK | 543656 | 76.5 | -0.50 | -0.65 | 03 May,2024 | |||||||||||||
Swashthik Plascon Ltd | SPL | 544035 | 78 | -2.03 | -2.54 | 02 May,2024 | |||||||||||||
Swastik Pipe Limited | SWASTIK | 78.7 | -0.05 | -0.06 | 03 May,2024 | ||||||||||||||
Retina Paints Ltd | RETINA | 543902 | 78.9 | -0.50 | -0.63 | 03 May,2024 | |||||||||||||
Aristo Bio-tech And Lifescience Limited | ARISTO | 80 | -0.55 | -0.68 | 03 May,2024 | ||||||||||||||
Times Green Energy (india) Ltd | TIMESGREEN | 543310 | 80 | -2.75 | -3.32 | 23 Apr,2024 | |||||||||||||
Sancode Technologies Ltd | SANCODE | 543897 | 81.04 | -4.26 | -4.99 | 02 May,2024 | |||||||||||||
Yudiz Solutions Limited | YUDIZ | 81.4 | -2.60 | -3.10 | 03 May,2024 | ||||||||||||||
Chaman Metallics Limited | CMNL | 82.25 | -4.30 | -4.97 | 03 May,2024 | ||||||||||||||
Husys Consulting Limited | HUSYSLTD | 85.15 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||||
Vishwas Agri Seeds Limited | VISHWAS | 86 | -1.65 | -1.88 | 03 May,2024 | ||||||||||||||
Vital Chemtech Limited | VITAL | 90.4 | -0.95 | -1.04 | 03 May,2024 | ||||||||||||||
Richa Info Systems Limited | RICHA | 91.9 | -4.80 | -4.96 | 03 May,2024 | ||||||||||||||
Filtra Consultants And Engineers Ltd | FILTRA | 539098 | 92.14 | -0.36 | -0.39 | 03 May,2024 | |||||||||||||
Pattech Fitwell Tube Components Limited | PATTECH | 94.6 | -4.95 | -4.97 | 03 May,2024 | ||||||||||||||
Electro Force (india) Limited | EFORCE | 95.3 | -2.90 | -2.95 | 03 May,2024 | ||||||||||||||
Rex Sealing And Packing Industries Ltd | REXSEAL | 543744 | 97.5 | -1.35 | -1.37 | 03 May,2024 | |||||||||||||
Deepak Chemtex Ltd | DEEPAKCHEM | 544036 | 98 | -3.20 | -3.16 | 03 May,2024 | |||||||||||||
Grill Splendour Services Limited | BIRDYS | 98.25 | -2.45 | -2.43 | 03 May,2024 | ||||||||||||||
Baweja Studios Limited | BAWEJA | 100.25 | -2.50 | -2.43 | 03 May,2024 | ||||||||||||||
Bombay Metrics Supply Chain Limited | BMETRICS | 103.2 | -2.70 | -2.55 | 03 May,2024 | ||||||||||||||
Global Pet Industries Limited | GLOBALPET | 105 | -0.45 | -0.43 | 03 May,2024 | ||||||||||||||
Qms Medical Allied Services Limited | QMSMEDI | 106.8 | -1.00 | -0.93 | 03 May,2024 | ||||||||||||||
Holmarc Opto-mechatronics Limited | HOLMARC | 107.45 | -3.80 | -3.42 | 03 May,2024 | ||||||||||||||
Aditya Consumer Marketing Ltd | ACML | 540146 | 110 | -3.00 | -2.65 | 02 May,2024 | |||||||||||||
Marvel Decor Limited | MDL | 111 | -1.70 | -1.51 | 03 May,2024 | ||||||||||||||
Ramdevbaba Solvent Limited | RBS | 113.3 | -4.40 | -3.74 | 03 May,2024 | ||||||||||||||
Akm Lace And Embrotex Ltd | AKM | 540718 | 113.3 | -0.30 | -0.26 | 03 May,2024 | |||||||||||||
Srivasavi Adhesive Tapes Limited | SRIVASAVI | 115.35 | -0.45 | -0.39 | 03 May,2024 | ||||||||||||||
Radiowalla Network Limited | RADIOWALLA | 119.1 | -4.70 | -3.80 | 03 May,2024 | ||||||||||||||
Naman In-store (india) Limited | NAMAN | 119.7 | -0.20 | -0.17 | 03 May,2024 | ||||||||||||||
Mcon Rasayan India Limited | MCON | 120 | -1.55 | -1.28 | 03 May,2024 | ||||||||||||||
Jet Knitwears Limited | JETKNIT | 121.5 | -13.50 | -10.00 | 19 Apr,2024 | ||||||||||||||
Pentagon Rubber Limited | PENTAGON | 121.7 | -0.60 | -0.49 | 03 May,2024 | ||||||||||||||
Paragon Fine And Speciality Chemical Limited | PARAGON | 122.45 | -2.85 | -2.27 | 03 May,2024 | ||||||||||||||
Unihealth Consultancy Limited | UNIHEALTH | 122.5 | -1.70 | -1.37 | 03 May,2024 | ||||||||||||||
Ani Integrated Services Limited | AISL | 123.25 | -6.45 | -4.97 | 03 May,2024 | ||||||||||||||
Enfuse Solutions Limited | ENFUSE | 124.65 | -2.75 | -2.16 | 03 May,2024 | ||||||||||||||
Mish Designs Ltd | MISHDESIGN | 544015 | 125 | -1.00 | -0.79 | 02 May,2024 | |||||||||||||
Sharp Chucks And Machines Limited | SCML | 125.2 | -1.60 | -1.26 | 03 May,2024 | ||||||||||||||
Dev Labtech Venture Ltd | DEVLAB | 543848 | 126.65 | -4.10 | -3.14 | 03 May,2024 | |||||||||||||
Ambani Organics Limited | AMBANIORG | 129 | -0.50 | -0.39 | 03 May,2024 | ||||||||||||||
Walpar Nutritions Limited | WALPAR | 131.1 | -6.90 | -5.00 | 02 May,2024 | ||||||||||||||
Mayank Cattle Food Ltd | MCFL | 544106 | 132 | -14.55 | -9.93 | 03 May,2024 | |||||||||||||
Kn Agri Resources Limited | KNAGRI | 132.2 | -1.25 | -0.94 | 03 May,2024 | ||||||||||||||
Rox Hi Tech Limited | ROXHITECH | 132.55 | -0.45 | -0.34 | 03 May,2024 | ||||||||||||||
Royal Sense Ltd | ROYAL | 544143 | 133.1 | -1.40 | -1.04 | 03 May,2024 | |||||||||||||
Timescan Logistics (india) Limited | TIMESCAN | 133.25 | -2.75 | -2.02 | 03 May,2024 | ||||||||||||||
Arihant Academy Limited | ARIHANTACA | 134 | -3.00 | -2.19 | 03 May,2024 | ||||||||||||||
V R Infraspace Limited | VR | 138 | -2.00 | -1.43 | 03 May,2024 | ||||||||||||||
Cyber Media Research & Services Limited | CMRSL | 140.5 | -7.40 | -5.00 | 03 May,2024 | ||||||||||||||
Tapi Fruit Processing Limited | TAPIFRUIT | 141 | -4.10 | -2.83 | 03 May,2024 | ||||||||||||||
Presstonic Engineering Limited | PRESSTONIC | 141.75 | -5.15 | -3.51 | 03 May,2024 | ||||||||||||||
Fonebox Retail Limited | FONEBOX | 142 | -4.40 | -3.01 | 03 May,2024 | ||||||||||||||
Chavda Infra Limited | CHAVDA | 145 | -2.15 | -1.46 | 03 May,2024 | ||||||||||||||
Suyog Gurbaxani Funicular Ropeways Ltd | SGFRL | 543391 | 146.1 | -5.70 | -3.75 | 03 May,2024 | |||||||||||||
Signoria Creation Limited | SIGNORIA | 146.45 | -1.70 | -1.15 | 03 May,2024 | ||||||||||||||
Arham Technologies Limited | ARHAM | 149.55 | -135.30 | -47.50 | 03 May,2024 | ||||||||||||||
E Factor Experiences Limited | EFACTOR | 151.5 | -4.50 | -2.88 | 03 May,2024 | ||||||||||||||
Vertexplus Technologies Limited | VERTEXPLUS | 157.7 | -8.30 | -5.00 | 03 May,2024 | ||||||||||||||
Kundan Edifice Limited | KEL | 158 | -8.90 | -5.33 | 03 May,2024 | ||||||||||||||
Trident Lifeline Ltd | TLL | 543616 | 158 | -4.00 | -2.47 | 03 May,2024 | |||||||||||||
Goel Food Products Ltd | GOEL | 543538 | 161.65 | -4.35 | -2.62 | 03 May,2024 | |||||||||||||
Essen Speciality Films Limited | ESFL | 165.75 | -3.45 | -2.04 | 03 May,2024 | ||||||||||||||
Mangalam Worldwide Limited | MWL | 168.9 | -2.90 | -1.69 | 03 May,2024 | ||||||||||||||
Maitreya Medicare Limited | MAITREYA | 175 | -1.15 | -0.65 | 03 May,2024 | ||||||||||||||
Quicktouch Technologies Limited | QUICKTOUCH | 177.7 | -3.75 | -2.07 | 03 May,2024 | ||||||||||||||
Innovators Facade Systems Ltd | INNOVATORS | 541353 | 178.95 | -9.05 | -4.81 | 03 May,2024 | |||||||||||||
Euro Panel Products Limited | EUROBOND | 179 | -4.00 | -2.19 | 03 May,2024 | ||||||||||||||
Silicon Rental Solutions Ltd | SRSOLTD | 543615 | 180 | -3.80 | -2.07 | 03 May,2024 | |||||||||||||
Alkosign Ltd | ALKOSIGN | 543453 | 182.55 | -0.05 | -0.03 | 03 May,2024 | |||||||||||||
Baheti Recycling Industries Limited | BAHETI | 183.5 | -3.90 | -2.08 | 03 May,2024 | ||||||||||||||
Frog Cellsat Limited | FROG | 184.75 | -2.65 | -1.41 | 03 May,2024 | ||||||||||||||
Captain Technocast Ltd | CTCL | 540652 | 185 | -19.50 | -9.54 | 03 May,2024 | |||||||||||||
Vaidya Sane Ayurved Laboratories Limited | MADHAVBAUG | 186.5 | -2.00 | -1.06 | 03 May,2024 | ||||||||||||||
Mos Utility Limited | MOS | 192.55 | -3.70 | -1.89 | 03 May,2024 | ||||||||||||||
First Prev 2 of 3 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|