FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gretex Corporate Services Ltd | GCSL | 543324 | 524 | -17.15 | -3.17 | 15 May,2024 | |||||||||||||
Srivari Spices And Foods Limited | SSFL | 307.8 | -16.20 | -5.00 | 15 May,2024 | ||||||||||||||
Dynamic Services & Security Limited | DYNAMIC | 285.95 | -14.65 | -4.87 | 15 May,2024 | ||||||||||||||
Kay Cee Energy & Infra Limited | KCEIL | 289.15 | -14.50 | -4.78 | 15 May,2024 | ||||||||||||||
Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | 21.55 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||||
Jet Knitwears Limited | JETKNIT | 121.5 | -13.50 | -10.00 | 19 Apr,2024 | ||||||||||||||
Creative Graphics Solutions India Limited | CGRAPHICS | 247.95 | -13.05 | -5.00 | 15 May,2024 | ||||||||||||||
Empyrean Cashews Limited | KRISHIVAL | 241.3 | -12.70 | -5.00 | 15 May,2024 | ||||||||||||||
A B Cotspin India Limited | ABCOTS | 257.45 | -12.55 | -4.65 | 15 May,2024 | ||||||||||||||
Quicktouch Technologies Limited | QUICKTOUCH | 145.9 | -12.30 | -7.77 | 15 May,2024 | ||||||||||||||
Mcon Rasayan India Limited | MCON | 117 | -11.75 | -9.13 | 15 May,2024 | ||||||||||||||
Teerth Gopicon Limited | TGL | 221.35 | -11.65 | -5.00 | 15 May,2024 | ||||||||||||||
Thaai Casting Limited | TCL | 199.45 | -11.40 | -5.41 | 15 May,2024 | ||||||||||||||
Presstonic Engineering Limited | PRESSTONIC | 112.25 | -11.25 | -9.11 | 15 May,2024 | ||||||||||||||
Beta Drugs Limited | BETA | 1209.6 | -105.20 | -8.00 | 15 May,2024 | ||||||||||||||
Cellecor Gadgets Limited | CELLECOR | 253.7 | -10.90 | -4.12 | 15 May,2024 | ||||||||||||||
Ascom Leasing & Investments Limited | ASCOM | 204.2 | -10.75 | -5.00 | 13 May,2024 | ||||||||||||||
Waa Solar Ltd | WAA | 541445 | 203.2 | -10.65 | -4.98 | 15 May,2024 | |||||||||||||
Dudigital Global Ltd-re | DUDIG-RE | 18.75 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||||
Greenhitech Ventures Ltd | GVL | 544163 | 153.45 | -10.20 | -6.23 | 15 May,2024 | |||||||||||||
Surani Steel Tubes Limited | SURANI | 405 | -1.95 | -0.48 | 15 May,2024 | ||||||||||||||
Rex Sealing And Packing Industries Ltd | REXSEAL | 543744 | 94.05 | -1.95 | -2.03 | 15 May,2024 | |||||||||||||
Madhya Pradesh Today Media Limited | MPTODAY | 36.05 | -1.90 | -5.01 | 15 May,2024 | ||||||||||||||
Akm Lace And Embrotex Ltd | AKM | 540718 | 112.15 | -1.85 | -1.62 | 15 May,2024 | |||||||||||||
Yug Decor Ltd | YUG | 540550 | 36.97 | -1.82 | -4.69 | 15 May,2024 | |||||||||||||
Khfm Hospitality And Facility Management Services Limited | KHFM | 78.95 | -1.70 | -2.11 | 15 May,2024 | ||||||||||||||
Varanium Cloud Limited | CLOUD | 32.4 | -1.70 | -4.99 | 15 May,2024 | ||||||||||||||
Saroja Pharma Industries India Limited | SAROJA | 42 | -1.70 | -3.89 | 15 May,2024 | ||||||||||||||
Destiny Logistics & Infra Limited | DESTINY | 37.6 | -1.70 | -4.33 | 15 May,2024 | ||||||||||||||
Milton Industries Limited | MILTON | 32.8 | -1.70 | -4.93 | 14 May,2024 | ||||||||||||||
Ameya Precision Engineers Limited | AMEYA | 50.85 | -1.65 | -3.14 | 15 May,2024 | ||||||||||||||
Vishwas Agri Seeds Limited | VISHWAS | 88.1 | -1.65 | -1.84 | 15 May,2024 | ||||||||||||||
Shashwat Furnishing Solutions Ltd | SFSL | 543519 | 39.6 | -1.65 | -4.00 | 03 May,2024 | |||||||||||||
Asl Industries Limited | ASLIND | 55.9 | -1.60 | -2.78 | 14 May,2024 | ||||||||||||||
Lloyds Luxuries Limited | LLOYDS | 126.9 | -1.60 | -1.25 | 15 May,2024 | ||||||||||||||
P. E. Analytics Limited | PROPEQUITY | 299.85 | -1.60 | -0.53 | 15 May,2024 | ||||||||||||||
Alacrity Securities Ltd | ALSL | 535916 | 100.4 | -1.55 | -1.52 | 15 May,2024 | |||||||||||||
Vels Film International Limited | VELS | 63.5 | -1.50 | -2.31 | 10 May,2024 | ||||||||||||||
Homesfy Realty Limited | HOMESFY | 760 | -1.50 | -0.20 | 15 May,2024 | ||||||||||||||
Goel Food Products Ltd | GOEL | 543538 | 163.5 | -1.50 | -0.91 | 15 May,2024 | |||||||||||||
Koura Fine Diamond Jewelry Ltd | KOURA | 544139 | 52.5 | -1.50 | -2.78 | 14 May,2024 | |||||||||||||
Maxposure Limited | MAXPOSURE | 99.1 | -1.50 | -1.49 | 15 May,2024 | ||||||||||||||
Earthstahl & Alloys Ltd | EARTH | 543765 | 44.52 | -1.48 | -3.22 | 15 May,2024 | |||||||||||||
Plada Infotech Services Limited | PLADAINFO | 31.3 | -1.40 | -4.28 | 14 May,2024 | ||||||||||||||
Accord Synergy Limited | ACCORD | 27.4 | -1.35 | -4.70 | 07 May,2024 | ||||||||||||||
Shaival Reality Limited | SHAIVAL | 30.5 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||||
Arabian Petroleum Limited | ARABIAN | 95 | -1.25 | -1.30 | 15 May,2024 | ||||||||||||||
Continental Seeds And Chemicals Limited | CONTI | 23.75 | -1.25 | -5.00 | 15 May,2024 | ||||||||||||||
City Crops Agro Ltd | CCAL | 544000 | 21.57 | -1.25 | -5.48 | 15 May,2024 | |||||||||||||
Innovators Facade Systems Ltd | INNOVATORS | 541353 | 171.2 | -1.25 | -0.72 | 15 May,2024 | |||||||||||||
Sanghvi Brands Ltd | SBRANDS | 540782 | 23.21 | -1.21 | -4.95 | 15 May,2024 | |||||||||||||
Droneacharya Aerial Innovations Ltd | DRONACHRYA | 543713 | 146.5 | -1.05 | -0.71 | 15 May,2024 | |||||||||||||
A And M Jumbo Bags Limited | AMJUMBO | 20.35 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||||
Arihant Academy Limited | ARIHANTACA | 138 | -1.00 | -0.72 | 15 May,2024 | ||||||||||||||
Euro Panel Products Limited | EUROBOND | 181 | -1.00 | -0.55 | 15 May,2024 | ||||||||||||||
Shreeshay Engineers Ltd | SHREESHAY | 541112 | 29 | -1.00 | -3.33 | 13 May,2024 | |||||||||||||
Encash Entertainment Ltd | ENCASH | 538684 | 29 | -1.00 | -3.33 | 02 Feb,2024 | |||||||||||||
New Swan Multitech Ltd | SWANAGRO | 544082 | 77 | -1.00 | -1.28 | 15 May,2024 | |||||||||||||
Bizotic Commercial Ltd | BIZOTIC | 543926 | 51.53 | -0.97 | -1.85 | 15 May,2024 | |||||||||||||
Nidan Laboratories And Healthcare Limited | NIDAN | 35.75 | -0.95 | -2.59 | 15 May,2024 | ||||||||||||||
Timescan Logistics (india) Limited | TIMESCAN | 135 | -0.95 | -0.70 | 15 May,2024 | ||||||||||||||
Viaz Tyres Limited | VIAZ | 53.05 | -0.95 | -1.76 | 15 May,2024 | ||||||||||||||
Sunrise Efficient Marketing Ltd | SEML | 543515 | 55.53 | -0.93 | -1.65 | 15 May,2024 | |||||||||||||
Cell Point (india) Limited | CELLPOINT | 36.85 | -0.90 | -2.38 | 15 May,2024 | ||||||||||||||
Pritika Engineering Components Limited | PRITIKA | 60 | -0.90 | -1.48 | 15 May,2024 | ||||||||||||||
Shanthala Fmcg Products Limited | SHANTHALA | 79.25 | -0.90 | -1.12 | 14 May,2024 | ||||||||||||||
Dhyaani Tile And Marblez Ltd | DHYAANITR | 543516 | 18.66 | -0.89 | -4.55 | 15 May,2024 | |||||||||||||
Cargosol Logistics Ltd | CARGOSOL | 543621 | 42.6 | -0.80 | -1.84 | 15 May,2024 | |||||||||||||
Harshdeep Hortico Ltd | HARSHDEEP | 544105 | 59 | -0.75 | -1.26 | 15 May,2024 | |||||||||||||
Benara Bearings And Pistons Ltd | BENARA | 541178 | 14.85 | -0.75 | -4.81 | 15 May,2024 | |||||||||||||
Trivikrama Industries Ltd | ZINEMA | 538579 | 14.35 | -0.75 | -4.97 | 29 Apr,2024 | |||||||||||||
Shanti Spintex Ltd | SHANTIDENM | 544059 | 71.05 | -0.73 | -1.02 | 15 May,2024 | |||||||||||||
Maagh Advertising And Marketing Services Ltd | MAAGHADV | 543624 | 13.87 | -0.72 | -4.93 | 15 May,2024 | |||||||||||||
Kck Industries Limited | KCK | 120 | -0.70 | -0.58 | 15 May,2024 | ||||||||||||||
Ganesh Films India Ltd | RACONTEUR | 541703 | 25.97 | -0.68 | -2.55 | 15 May,2024 | |||||||||||||
Committed Cargo Care Limited | COMMITTED | 57 | -0.65 | -1.13 | 15 May,2024 | ||||||||||||||
Lead Reclaim And Rubber Products Limited | LRRPL | 32.05 | -0.65 | -1.99 | 13 May,2024 | ||||||||||||||
Crp Risk Management Ltd | CRPRISK | 540903 | 12.11 | -0.63 | -4.95 | 15 May,2024 | |||||||||||||
Navoday Enterprises Ltd | NAVODAYENT | 543305 | 6.9 | -0.60 | -8.00 | 14 May,2024 | |||||||||||||
Vital Chemtech Limited | VITAL | 82 | -0.60 | -0.73 | 15 May,2024 | ||||||||||||||
Janus Corporation Ltd | JANUSCORP | 542924 | 8.1 | -0.55 | -6.36 | 15 May,2024 | |||||||||||||
Adishakti Loha And Ispat Ltd | ADISHAKTI | 543377 | 10.5 | -0.50 | -4.55 | 13 May,2024 | |||||||||||||
Shri Ram Switchgears Limited | SRIRAM | 10.1 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||||
Kontor Space Limited | KONTOR | 83.5 | -0.50 | -0.60 | 15 May,2024 | ||||||||||||||
Rite Zone Chemcon India Limited | RITEZONE | 43.5 | -0.50 | -1.14 | 14 May,2024 | ||||||||||||||
Brandbucket Media & Technology Ltd | BRANDBUCKT | 543439 | 9.12 | -0.48 | -5.00 | 15 May,2024 | |||||||||||||
Silver Pearl Hospitality & Luxury Spaces Ltd | SILVERPRL | 543536 | 8.93 | -0.47 | -5.00 | 15 May,2024 | |||||||||||||
Chandra Bhagat Pharma Ltd | CBPL | 542934 | 119.8 | -0.45 | -0.37 | 15 May,2024 | |||||||||||||
Benchmark Computer Solutions Ltd | BENCHMARK | 544052 | 51 | -0.45 | -0.87 | 15 May,2024 | |||||||||||||
Perfect Infra Limited-re | PERF-RE | 5.1 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||||
Athena Constructions Ltd | ATHCON | 539099 | 8.49 | -0.44 | -4.93 | 15 May,2024 | |||||||||||||
Jainam Ferro Alloys (i) Limited | JAINAM | 147 | -0.40 | -0.27 | 13 May,2024 | ||||||||||||||
Jiwanram Sheoduttrai Industries Limited | JIWANRAM | 15.5 | -0.40 | -2.52 | 15 May,2024 | ||||||||||||||
Manav Infra Projects Limited | MANAV | 21.5 | -0.35 | -1.60 | 08 May,2024 | ||||||||||||||
Service Care Limited | SERVICE | 66.45 | -0.35 | -0.52 | 15 May,2024 | ||||||||||||||
Kandarp Digi Smart Bpo Limited | KANDARP | 29.1 | -0.35 | -1.19 | 15 May,2024 | ||||||||||||||
Hemant Surgical Industries Ltd | HSIL | 543916 | 142 | -0.35 | -0.25 | 15 May,2024 | |||||||||||||
Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | 2.8 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||||
Cian Healthcare Ltd | CHCL | 542678 | 20.93 | -0.31 | -1.46 | 15 May,2024 | |||||||||||||
Aristo Bio-tech And Lifescience Limited | ARISTO | 80.8 | -0.30 | -0.37 | 15 May,2024 | ||||||||||||||
First Prev 2 of 3 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|