FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infinium Pharmachem Limited | INFINIUM | 219.5 | -1.10 | -0.50 | 03 May,2024 | ||||||||||||||
Maitreya Medicare Limited | MAITREYA | 175 | -1.15 | -0.65 | 03 May,2024 | ||||||||||||||
Novateor Research Laboratories Ltd | NOVATEOR | 542771 | 41 | -1.17 | -2.77 | 03 May,2024 | |||||||||||||
Dra Consultants Ltd | DRA | 540144 | 42 | -1.23 | -2.85 | 03 May,2024 | |||||||||||||
D.k. Enterprises Global Limited | DKEGL | 64.7 | -1.25 | -1.90 | 03 May,2024 | ||||||||||||||
Kn Agri Resources Limited | KNAGRI | 132.2 | -1.25 | -0.94 | 03 May,2024 | ||||||||||||||
Shri Balaji Valve Components Ltd | SBVCL | 544074 | 213.05 | -1.30 | -0.61 | 03 May,2024 | |||||||||||||
Shaival Reality Limited | SHAIVAL | 30.5 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||||
Safa Systems & Technologies Ltd | SSTL | 543461 | 11.93 | -1.32 | -9.96 | 29 Apr,2024 | |||||||||||||
Itcons E-solutions Ltd | ITCONS | 543806 | 63.23 | -1.32 | -2.04 | 03 May,2024 | |||||||||||||
Rex Sealing And Packing Industries Ltd | REXSEAL | 543744 | 97.5 | -1.35 | -1.37 | 03 May,2024 | |||||||||||||
Globesecure Technologies Limited | GSTL | 45.1 | -1.35 | -2.91 | 03 May,2024 | ||||||||||||||
Dhanuka Realty Limited | DRL | 26.35 | -1.35 | -4.87 | 06 Mar,2024 | ||||||||||||||
Nidan Laboratories And Healthcare Limited | NIDAN | 31.75 | -1.40 | -4.22 | 03 May,2024 | ||||||||||||||
Navoday Enterprises Ltd | NAVODAYENT | 543305 | 7.6 | -1.40 | -15.56 | 25 Apr,2024 | |||||||||||||
Royal Sense Ltd | ROYAL | 544143 | 133.1 | -1.40 | -1.04 | 03 May,2024 | |||||||||||||
Prime Customer Services Ltd | PRIMEFRESH | 540404 | 239 | -1.40 | -0.58 | 03 May,2024 | |||||||||||||
Goblin India Ltd | GOBLIN | 542850 | 56 | -1.44 | -2.51 | 03 May,2024 | |||||||||||||
Gconnect Logitech And Supply Chain Ltd | GCONNECT | 544156 | 34 | -1.48 | -4.17 | 03 May,2024 | |||||||||||||
Sahara Maritime Ltd | SMARITIME | 544056 | 50.5 | -1.50 | -2.88 | 03 May,2024 | |||||||||||||
Mcon Rasayan India Limited | MCON | 120 | -1.55 | -1.28 | 03 May,2024 | ||||||||||||||
Virtuoso Optoelectronics Ltd | VOEPL | 543597 | 248.05 | -1.60 | -0.64 | 03 May,2024 | |||||||||||||
Koura Fine Diamond Jewelry Ltd | KOURA | 544139 | 55.4 | -1.60 | -2.81 | 03 May,2024 | |||||||||||||
Sharp Chucks And Machines Limited | SCML | 125.2 | -1.60 | -1.26 | 03 May,2024 | ||||||||||||||
Saakshi Medtech And Panels Limited | SAAKSHI | 260.2 | -1.65 | -0.63 | 03 May,2024 | ||||||||||||||
Hrh Next Services Limited | HRHNEXT | 35 | -1.65 | -4.50 | 03 May,2024 | ||||||||||||||
Shashwat Furnishing Solutions Ltd | SFSL | 543519 | 39.6 | -1.65 | -4.00 | 03 May,2024 | |||||||||||||
Vishwas Agri Seeds Limited | VISHWAS | 86 | -1.65 | -1.88 | 03 May,2024 | ||||||||||||||
Signoria Creation Limited | SIGNORIA | 146.45 | -1.70 | -1.15 | 03 May,2024 | ||||||||||||||
Marvel Decor Limited | MDL | 111 | -1.70 | -1.51 | 03 May,2024 | ||||||||||||||
Unihealth Consultancy Limited | UNIHEALTH | 122.5 | -1.70 | -1.37 | 03 May,2024 | ||||||||||||||
Yug Decor Ltd | YUG | 540550 | 37.61 | -1.79 | -4.54 | 03 May,2024 | |||||||||||||
Rex Pipes And Cables Industries Limited | REXPIPES | 76.2 | -1.80 | -2.31 | 03 May,2024 | ||||||||||||||
Daps Advertising Ltd | DAPS | 543651 | 36.05 | -1.85 | -4.88 | 03 May,2024 | |||||||||||||
Perfect Infraengineers Limited | PERFECT | 37.05 | -1.90 | -4.88 | 03 May,2024 | ||||||||||||||
New Swan Multitech Ltd | SWANAGRO | 544082 | 74.43 | -1.92 | -2.51 | 03 May,2024 | |||||||||||||
Sunrise Efficient Marketing Ltd | SEML | 543515 | 56.5 | -1.99 | -3.40 | 03 May,2024 | |||||||||||||
Dudigital Global Ltd-re | DUDIG-RE | 18.75 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||||
Exhicon Events Media Solutions Ltd | EXHICON | 543895 | 304.45 | -10.50 | -3.33 | 03 May,2024 | |||||||||||||
Krishna Defence And Allied Industries Limited | KRISHNADEF | 410.05 | -10.55 | -2.51 | 03 May,2024 | ||||||||||||||
Swaraj Suiting Limited | SWARAJ | 213.75 | -11.25 | -5.00 | 03 May,2024 | ||||||||||||||
Anlon Technology Solutions Limited | ANLON | 399.5 | -11.60 | -2.82 | 03 May,2024 | ||||||||||||||
Evans Electric Ltd | EVANS | 542668 | 250 | -11.80 | -4.51 | 03 May,2024 | |||||||||||||
Ascom Leasing & Investments Limited | ASCOM | 238.15 | -12.50 | -4.99 | 03 May,2024 | ||||||||||||||
Alphalogic Industries Ltd | ALPHAIND | 543937 | 245.15 | -12.85 | -4.98 | 03 May,2024 | |||||||||||||
Sahana System Limited | SAHANA | 931.8 | -13.20 | -1.40 | 03 May,2024 | ||||||||||||||
Jet Knitwears Limited | JETKNIT | 121.5 | -13.50 | -10.00 | 19 Apr,2024 | ||||||||||||||
Arham Technologies Limited | ARHAM | 149.55 | -135.30 | -47.50 | 03 May,2024 | ||||||||||||||
Surani Steel Tubes Limited | SURANI | 398.25 | -14.10 | -3.42 | 03 May,2024 | ||||||||||||||
Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | 21.55 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||||
Mayank Cattle Food Ltd | MCFL | 544106 | 132 | -14.55 | -9.93 | 03 May,2024 | |||||||||||||
Vinyas Innovative Technologies Limited | VINYAS | 720.15 | -17.75 | -2.41 | 03 May,2024 | ||||||||||||||
Captain Technocast Ltd | CTCL | 540652 | 185 | -19.50 | -9.54 | 03 May,2024 | |||||||||||||
Krishca Strapping Solutions Limited | KRISHCA | 241.9 | -19.70 | -7.53 | 03 May,2024 | ||||||||||||||
Knowledge Marine & Engineering Works Ltd | KMEW | 543273 | 1275.3 | -2.00 | -0.16 | 03 May,2024 | |||||||||||||
V R Infraspace Limited | VR | 138 | -2.00 | -1.43 | 03 May,2024 | ||||||||||||||
Shanti Spintex Ltd | SHANTIDENM | 544059 | 65 | -2.00 | -2.99 | 03 May,2024 | |||||||||||||
Vaidya Sane Ayurved Laboratories Limited | MADHAVBAUG | 186.5 | -2.00 | -1.06 | 03 May,2024 | ||||||||||||||
Cargotrans Maritime Ltd | CARGOTRANS | 543618 | 70 | -2.00 | -2.78 | 29 Apr,2024 | |||||||||||||
Swashthik Plascon Ltd | SPL | 544035 | 78 | -2.03 | -2.54 | 02 May,2024 | |||||||||||||
City Crops Agro Ltd | CCAL | 544000 | 21.88 | -2.07 | -8.64 | 19 Apr,2024 | |||||||||||||
Globe International Carriers Limited | GICL | 40.2 | -2.10 | -4.96 | 03 May,2024 | ||||||||||||||
Chavda Infra Limited | CHAVDA | 145 | -2.15 | -1.46 | 03 May,2024 | ||||||||||||||
Jay Jalaram Technologies Limited | KORE | 393.75 | -2.25 | -0.57 | 03 May,2024 | ||||||||||||||
Adeshwar Meditex Ltd | ADESHWAR | 543309 | 27.7 | -2.30 | -7.67 | 26 Apr,2024 | |||||||||||||
Grill Splendour Services Limited | BIRDYS | 98.25 | -2.45 | -2.43 | 03 May,2024 | ||||||||||||||
Shree Marutinandan Tubes Ltd | SHREE | 544083 | 297.05 | -2.45 | -0.82 | 03 May,2024 | |||||||||||||
Vivaa Tradecom Ltd | VIVAA | 544002 | 31.5 | -2.50 | -7.35 | 02 May,2024 | |||||||||||||
Baweja Studios Limited | BAWEJA | 100.25 | -2.50 | -2.43 | 03 May,2024 | ||||||||||||||
Arvind And Company Shipping Agencies Limited | ACSAL | 51.6 | -2.55 | -4.71 | 03 May,2024 | ||||||||||||||
Yudiz Solutions Limited | YUDIZ | 81.4 | -2.60 | -3.10 | 03 May,2024 | ||||||||||||||
Harshdeep Hortico Ltd | HARSHDEEP | 544105 | 59.35 | -2.63 | -4.24 | 03 May,2024 | |||||||||||||
Frog Cellsat Limited | FROG | 184.75 | -2.65 | -1.41 | 03 May,2024 | ||||||||||||||
Dharni Capital Services Ltd | DHARNI | 543753 | 45.6 | -2.65 | -5.49 | 30 Apr,2024 | |||||||||||||
Pritika Engineering Components Limited | PRITIKA | 59.35 | -2.65 | -4.27 | 03 May,2024 | ||||||||||||||
Husys Consulting Limited | HUSYSLTD | 85.15 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||||
Bombay Metrics Supply Chain Limited | BMETRICS | 103.2 | -2.70 | -2.55 | 03 May,2024 | ||||||||||||||
Timescan Logistics (india) Limited | TIMESCAN | 133.25 | -2.75 | -2.02 | 03 May,2024 | ||||||||||||||
Times Green Energy (india) Ltd | TIMESGREEN | 543310 | 80 | -2.75 | -3.32 | 23 Apr,2024 | |||||||||||||
Enfuse Solutions Limited | ENFUSE | 124.65 | -2.75 | -2.16 | 03 May,2024 | ||||||||||||||
Paragon Fine And Speciality Chemical Limited | PARAGON | 122.45 | -2.85 | -2.27 | 03 May,2024 | ||||||||||||||
Shera Energy Limited | SHERA | 197.5 | -2.85 | -1.42 | 03 May,2024 | ||||||||||||||
Electro Force (india) Limited | EFORCE | 95.3 | -2.90 | -2.95 | 03 May,2024 | ||||||||||||||
Mangalam Worldwide Limited | MWL | 168.9 | -2.90 | -1.69 | 03 May,2024 | ||||||||||||||
All E Technologies Limited | ALLETEC | 252.65 | -2.90 | -1.13 | 03 May,2024 | ||||||||||||||
Pngs Gargi Fashion Jewellery Ltd | GARGI | 543709 | 525 | -2.90 | -0.55 | 03 May,2024 | |||||||||||||
Docmode Health Technologies Limited | DHTL | 238.6 | -22.75 | -8.70 | 03 May,2024 | ||||||||||||||
Aurangabad Distillery Limited | AURDIS | 335.05 | -24.45 | -6.80 | 03 May,2024 | ||||||||||||||
Solex Energy Limited | SOLEX | 1142.5 | -25.50 | -2.18 | 03 May,2024 | ||||||||||||||
Cosmic Crf Ltd | COSMICCRF | 543928 | 969.15 | -29.85 | -2.99 | 03 May,2024 | |||||||||||||
Bright Outdoor Media Ltd | BRIGHT | 543831 | 462 | -3.00 | -0.65 | 03 May,2024 | |||||||||||||
Aditya Consumer Marketing Ltd | ACML | 540146 | 110 | -3.00 | -2.65 | 02 May,2024 | |||||||||||||
Arihant Academy Limited | ARIHANTACA | 134 | -3.00 | -2.19 | 03 May,2024 | ||||||||||||||
Maks Energy Solutions India Limited | MAKS | 57.95 | -3.05 | -5.00 | 02 May,2024 | ||||||||||||||
Reliable Data Services Limited | RELIABLE | 58.9 | -3.10 | -5.00 | 02 May,2024 | ||||||||||||||
Aashka Hospitals Ltd | AASHKA | 543346 | 75.5 | -3.15 | -4.01 | 03 May,2024 | |||||||||||||
Deepak Chemtex Ltd | DEEPAKCHEM | 544036 | 98 | -3.20 | -3.16 | 03 May,2024 | |||||||||||||
Purv Flexipack Limited | PURVFLEXI | 220 | -3.35 | -1.50 | 03 May,2024 | ||||||||||||||
Promax Power Ltd | PROMAX | 543375 | 65.15 | -3.40 | -4.96 | 30 Apr,2024 | |||||||||||||
Essen Speciality Films Limited | ESFL | 165.75 | -3.45 | -2.04 | 03 May,2024 | ||||||||||||||
First Prev 2 of 3 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|