FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Madhya Pradesh Today Media Limited | MPTODAY | 36.05 | -1.90 | -5.01 | 15 May,2024 | ||||||||||||||
Modis Navnirman Ltd | MODIS | 543539 | 247 | -2.65 | -1.06 | 15 May,2024 | |||||||||||||
Misquita Engineering Ltd | MISQUITA | 542801 | 73.25 | -3.25 | -4.25 | 14 May,2024 | |||||||||||||
Milton Industries Limited | MILTON | 32.8 | -1.70 | -4.93 | 14 May,2024 | ||||||||||||||
Micropro Software Solutions Limited | MICROPRO | 45 | -0.05 | -0.11 | 15 May,2024 | ||||||||||||||
Mcon Rasayan India Limited | MCON | 117 | -11.75 | -9.13 | 15 May,2024 | ||||||||||||||
Maxposure Limited | MAXPOSURE | 99.1 | -1.50 | -1.49 | 15 May,2024 | ||||||||||||||
Markolines Traffic Controls Ltd | MARKOLINES | 543364 | 144.1 | -3.60 | -2.44 | 15 May,2024 | |||||||||||||
Manav Infra Projects Limited | MANAV | 21.5 | -0.35 | -1.60 | 08 May,2024 | ||||||||||||||
Maks Energy Solutions India Limited | MAKS | 53.65 | -2.35 | -4.20 | 15 May,2024 | ||||||||||||||
Mahip Industries Ltd | MAHIP | 542503 | 3.43 | -0.18 | -4.99 | 26 Apr,2021 | |||||||||||||
Mahickra Chemicals Limited | MAHICKRA | 117 | -3.40 | -2.82 | 15 May,2024 | ||||||||||||||
Madhusudan Masala Limited | MADHUSUDAN | 146.65 | -3.75 | -2.49 | 15 May,2024 | ||||||||||||||
Maagh Advertising And Marketing Services Ltd | MAAGHADV | 543624 | 13.87 | -0.72 | -4.93 | 15 May,2024 | |||||||||||||
Lead Reclaim And Rubber Products Limited | LRRPL | 32.05 | -0.65 | -1.99 | 13 May,2024 | ||||||||||||||
Lloyds Luxuries Limited | LLOYDS | 126.9 | -1.60 | -1.25 | 15 May,2024 | ||||||||||||||
Addictive Learning Technology Limited | LAWSIKHO | 306.85 | -8.95 | -2.83 | 15 May,2024 | ||||||||||||||
Empyrean Cashews Limited | KRISHIVAL | 241.3 | -12.70 | -5.00 | 15 May,2024 | ||||||||||||||
Koura Fine Diamond Jewelry Ltd | KOURA | 544139 | 52.5 | -1.50 | -2.78 | 14 May,2024 | |||||||||||||
Kontor Space Limited | KONTOR | 83.5 | -0.50 | -0.60 | 15 May,2024 | ||||||||||||||
Konstelec Engineers Limited | KONSTELEC | 221.15 | -20.05 | -8.31 | 15 May,2024 | ||||||||||||||
Kn Agri Resources Limited | KNAGRI | 123.05 | -2.35 | -1.87 | 15 May,2024 | ||||||||||||||
Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | 2.8 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||||
Khfm Hospitality And Facility Management Services Limited | KHFM | 78.95 | -1.70 | -2.11 | 15 May,2024 | ||||||||||||||
Kck Industries Limited | KCK | 120 | -0.70 | -0.58 | 15 May,2024 | ||||||||||||||
Kay Cee Energy & Infra Limited | KCEIL | 289.15 | -14.50 | -4.78 | 15 May,2024 | ||||||||||||||
Kandarp Digi Smart Bpo Limited | KANDARP | 29.1 | -0.35 | -1.19 | 15 May,2024 | ||||||||||||||
Kahan Packaging Ltd | KAHAN | 543979 | 76 | -2.00 | -2.56 | 15 May,2024 | |||||||||||||
K2 Infragen Limited | K2INFRA | 155.5 | -2.50 | -1.58 | 15 May,2024 | ||||||||||||||
Jla Infraville Shoppers Ltd | JSHL | 538765 | 3.51 | -0.18 | -4.88 | 15 May,2024 | |||||||||||||
Jonjua Overseas Ltd | JONJUA | 542446 | 10.5 | -0.08 | -0.76 | 13 May,2024 | |||||||||||||
Jiwanram Sheoduttrai Industries Limited | JIWANRAM | 15.5 | -0.40 | -2.52 | 15 May,2024 | ||||||||||||||
Jigar Cables Ltd | JIGAR | 540651 | 62.7 | -3.30 | -5.00 | 09 May,2024 | |||||||||||||
Jet Knitwears Limited | JETKNIT | 121.5 | -13.50 | -10.00 | 19 Apr,2024 | ||||||||||||||
Jay Kailash Namkeen Ltd | JAYKAILASH | 544160 | 68.27 | -2.22 | -3.15 | 15 May,2024 | |||||||||||||
Janus Corporation Ltd | JANUSCORP | 542924 | 8.1 | -0.55 | -6.36 | 15 May,2024 | |||||||||||||
Jalan Transolutions (india) Limited | JALAN | 3.75 | -0.20 | -5.06 | 15 May,2024 | ||||||||||||||
Jainam Ferro Alloys (i) Limited | JAINAM | 147 | -0.40 | -0.27 | 13 May,2024 | ||||||||||||||
Itcons E-solutions Ltd | ITCONS | 543806 | 60.54 | -6.14 | -9.21 | 15 May,2024 | |||||||||||||
Italian Edibles Limited | ITALIANE | 32.95 | -0.05 | -0.15 | 15 May,2024 | ||||||||||||||
Ishan International Limited | ISHAN | 2 | -0.10 | -4.76 | 15 May,2024 | ||||||||||||||
Integrated Personnel Services Limited | IPSL | 160 | -19.00 | -10.61 | 15 May,2024 | ||||||||||||||
Innovators Facade Systems Ltd | INNOVATORS | 541353 | 171.2 | -1.25 | -0.72 | 15 May,2024 | |||||||||||||
Innovana Thinklabs Limited | INNOVANA | 559 | -39.00 | -6.52 | 15 May,2024 | ||||||||||||||
Interiors & More Limited | INM | 280.05 | -2.95 | -1.04 | 14 May,2024 | ||||||||||||||
Infinium Pharmachem Limited | INFINIUM | 218.4 | -4.10 | -1.84 | 15 May,2024 | ||||||||||||||
Indong Tea Company Ltd | INDONG | 543769 | 23.21 | -0.01 | -0.04 | 15 May,2024 | |||||||||||||
Ibl Finance Limited | IBLFL | 56.3 | -2.30 | -3.92 | 15 May,2024 | ||||||||||||||
Husys Consulting Limited | HUSYSLTD | 85.15 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||||
Hemant Surgical Industries Ltd | HSIL | 543916 | 142 | -0.35 | -0.25 | 15 May,2024 | |||||||||||||
Hrh Next Services Limited | HRHNEXT | 36 | -0.10 | -0.28 | 14 May,2024 | ||||||||||||||
Homesfy Realty Limited | HOMESFY | 760 | -1.50 | -0.20 | 15 May,2024 | ||||||||||||||
Harshdeep Hortico Ltd | HARSHDEEP | 544105 | 59 | -0.75 | -1.26 | 15 May,2024 | |||||||||||||
Greenhitech Ventures Ltd | GVL | 544163 | 153.45 | -10.20 | -6.23 | 15 May,2024 | |||||||||||||
Graphisads Limited | GRAPHISAD | 46.9 | -2.10 | -4.29 | 15 May,2024 | ||||||||||||||
Goldstar Power Limited | GOLDSTAR | 13.1 | -0.20 | -1.50 | 15 May,2024 | ||||||||||||||
Goel Food Products Ltd | GOEL | 543538 | 163.5 | -1.50 | -0.91 | 15 May,2024 | |||||||||||||
Goblin India Ltd | GOBLIN | 542850 | 52.17 | -2.74 | -4.99 | 15 May,2024 | |||||||||||||
Globe Intl Car Ltd-re | GICL-RE | 0.25 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||||
Gretex Corporate Services Ltd | GCSL | 543324 | 524 | -17.15 | -3.17 | 15 May,2024 | |||||||||||||
Gconnect Logitech And Supply Chain Ltd | GCONNECT | 544156 | 34.43 | -3.60 | -9.47 | 15 May,2024 | |||||||||||||
Gcm Commodity & Derivatives Ltd | GCMCOMM | 535917 | 5.5 | -0.07 | -1.26 | 08 May,2024 | |||||||||||||
Pngs Gargi Fashion Jewellery Ltd | GARGI | 543709 | 510 | -4.35 | -0.85 | 15 May,2024 | |||||||||||||
Fone4 Communications (india) Ltd | FONE4 | 543521 | 5.15 | -0.16 | -3.01 | 15 May,2024 | |||||||||||||
Filtra Consultants And Engineers Ltd | FILTRA | 539098 | 92 | -5.75 | -5.88 | 15 May,2024 | |||||||||||||
Faalcon Concepts Ltd | FAALCON | 544164 | 70.08 | -2.95 | -4.04 | 15 May,2024 | |||||||||||||
Evoq Remedies Ltd | EVOQ | 543500 | 10.42 | -0.03 | -0.29 | 15 May,2024 | |||||||||||||
Euro Panel Products Limited | EUROBOND | 181 | -1.00 | -0.55 | 15 May,2024 | ||||||||||||||
Euphoria Infotech (india) Ltd | EUPHORIAIT | 544094 | 71.68 | -3.32 | -4.43 | 14 May,2024 | |||||||||||||
Essen Speciality Films Limited | ESFL | 149.45 | -2.80 | -1.84 | 15 May,2024 | ||||||||||||||
Enser Communications Limited | ENSER | 78.85 | -0.15 | -0.19 | 15 May,2024 | ||||||||||||||
Enfuse Solutions Limited | ENFUSE | 118.35 | -2.90 | -2.39 | 15 May,2024 | ||||||||||||||
Encash Entertainment Ltd | ENCASH | 538684 | 29 | -1.00 | -3.33 | 02 Feb,2024 | |||||||||||||
Emkay Taps And Cutting Tools Limited | EMKAYTOOLS | 692.3 | -32.70 | -4.51 | 15 May,2024 | ||||||||||||||
Ekennis Software Service Ltd | EKENNIS | 543475 | 120 | -3.50 | -2.83 | 14 May,2024 | |||||||||||||
Earthstahl & Alloys Ltd | EARTH | 543765 | 44.52 | -1.48 | -3.22 | 15 May,2024 | |||||||||||||
Dynamic Services & Security Limited | DYNAMIC | 285.95 | -14.65 | -4.87 | 15 May,2024 | ||||||||||||||
Dudigital Global Ltd-re | DUDIG-RE | 18.75 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||||
Droneacharya Aerial Innovations Ltd | DRONACHRYA | 543713 | 146.5 | -1.05 | -0.71 | 15 May,2024 | |||||||||||||
Dhyaani Tile And Marblez Ltd | DHYAANITR | 543516 | 18.66 | -0.89 | -4.55 | 15 May,2024 | |||||||||||||
Dharni Capital Services Ltd | DHARNI | 543753 | 46 | -2.90 | -5.93 | 14 May,2024 | |||||||||||||
Destiny Logistics & Infra Limited | DESTINY | 37.6 | -1.70 | -4.33 | 15 May,2024 | ||||||||||||||
Vasa Denticity Limited | DENTALKART | 509.65 | -17.30 | -3.28 | 15 May,2024 | ||||||||||||||
Deem Roll Tech Limited | DEEM | 103.6 | -3.70 | -3.45 | 15 May,2024 | ||||||||||||||
Crp Risk Management Ltd | CRPRISK | 540903 | 12.11 | -0.63 | -4.95 | 15 May,2024 | |||||||||||||
Crayons Advertising Limited | CRAYONS | 118.5 | -3.15 | -2.59 | 15 May,2024 | ||||||||||||||
Continental Seeds And Chemicals Limited | CONTI | 23.75 | -1.25 | -5.00 | 15 May,2024 | ||||||||||||||
Committed Cargo Care Limited | COMMITTED | 57 | -0.65 | -1.13 | 15 May,2024 | ||||||||||||||
Varanium Cloud Limited | CLOUD-RE | 10.35 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||||
Varanium Cloud Limited | CLOUD | 32.4 | -1.70 | -4.99 | 15 May,2024 | ||||||||||||||
Cian Healthcare Ltd | CHCL | 542678 | 20.93 | -0.31 | -1.46 | 15 May,2024 | |||||||||||||
Chatha Foods Ltd | CHATHA | 544151 | 96.6 | -3.95 | -3.93 | 15 May,2024 | |||||||||||||
Creative Graphics Solutions India Limited | CGRAPHICS | 247.95 | -13.05 | -5.00 | 15 May,2024 | ||||||||||||||
Cell Point (india) Limited | CELLPOINT | 36.85 | -0.90 | -2.38 | 15 May,2024 | ||||||||||||||
Cellecor Gadgets Limited | CELLECOR | 253.7 | -10.90 | -4.12 | 15 May,2024 | ||||||||||||||
City Crops Agro Ltd | CCAL | 544000 | 21.57 | -1.25 | -5.48 | 15 May,2024 | |||||||||||||
Chandra Bhagat Pharma Ltd | CBPL | 542934 | 119.8 | -0.45 | -0.37 | 15 May,2024 | |||||||||||||
Cargosol Logistics Ltd | CARGOSOL | 543621 | 42.6 | -0.80 | -1.84 | 15 May,2024 | |||||||||||||
Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | 21.55 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||||
B-right Realestate Ltd | BRRL | 543543 | 160.65 | -3.95 | -2.40 | 13 May,2024 | |||||||||||||
First Prev 2 of 3 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|