FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Trivikrama Industries Ltd | ZINEMA | 538579 | 15.1 | -0.79 | -4.97 | 26 Apr,2024 | |||||||||||||
Zenith Drugs Limited | ZENITHDRUG | 62.85 | -1.30 | -2.03 | 26 Apr,2024 | ||||||||||||||
Yug Decor Ltd | YUG | 540550 | 41.55 | -2.18 | -4.99 | 26 Apr,2024 | |||||||||||||
Yudiz Solutions Limited | YUDIZ | 83.2 | -0.80 | -0.95 | 26 Apr,2024 | ||||||||||||||
Yasons Chemex Care Limited | YCCL | 27.7 | -0.50 | -1.77 | 26 Apr,2024 | ||||||||||||||
Yash Optics & Lens Limited | YASHOPTICS | 103.75 | -1.10 | -1.05 | 26 Apr,2024 | ||||||||||||||
Womancart Limited | WOMANCART | 121 | -3.80 | -3.04 | 26 Apr,2024 | ||||||||||||||
Virtuoso Optoelectronics Ltd | VOEPL | 543597 | 252.7 | -5.70 | -2.21 | 26 Apr,2024 | |||||||||||||
Vivo Collaboration Solutions Limited | VIVO | 78.7 | -3.95 | -4.78 | 24 Apr,2024 | ||||||||||||||
Vishwas Agri Seeds Limited | VISHWAS | 92.75 | -1.75 | -1.85 | 26 Apr,2024 | ||||||||||||||
Vinyas Innovative Technologies Limited | VINYAS | 729.3 | -0.70 | -0.10 | 25 Apr,2024 | ||||||||||||||
Vinsys It Services India Limited | VINSYS | 337 | -11.15 | -3.20 | 26 Apr,2024 | ||||||||||||||
Viaz Tyres Limited | VIAZ | 48.15 | -1.85 | -3.70 | 26 Apr,2024 | ||||||||||||||
Unishire Urban Infra Ltd | UNISHIRE | 537582 | 2.51 | -0.04 | -1.57 | 26 Apr,2024 | |||||||||||||
Uma Converter Limited | UMA | 26.75 | -0.30 | -1.11 | 26 Apr,2024 | ||||||||||||||
Trust Fintech Limited | TRUST | 240.45 | -6.75 | -2.73 | 26 Apr,2024 | ||||||||||||||
Transvoy Logistics India Ltd | TRANSVOY | 543754 | 60.35 | -0.02 | -0.03 | 23 Apr,2024 | |||||||||||||
Transteel Seating Technologies Limited | TRANSTEEL | 68.65 | -1.45 | -2.07 | 26 Apr,2024 | ||||||||||||||
Trident Lifeline Ltd | TLL | 543616 | 165 | -11.00 | -6.25 | 25 Apr,2024 | |||||||||||||
Times Green Energy (india) Ltd | TIMESGREEN | 543310 | 80 | -2.75 | -3.32 | 23 Apr,2024 | |||||||||||||
Timescan Logistics (india) Limited | TIMESCAN | 137.8 | -7.20 | -4.97 | 15 Apr,2024 | ||||||||||||||
Trident Techlabs Limited | TECHLABS | 262.1 | -3.55 | -1.34 | 26 Apr,2024 | ||||||||||||||
Techknowgreen Solutions Ltd | TECHKGREEN | 543991 | 219.45 | -5.10 | -2.27 | 26 Apr,2024 | |||||||||||||
Tarini International Ltd | TARINI | 538496 | 13.76 | -0.57 | -3.98 | 26 Apr,2024 | |||||||||||||
Tac Infosec Limited | TAC | 494 | -36.05 | -6.80 | 26 Apr,2024 | ||||||||||||||
Swaraj Suiting Limited | SWARAJ | 238 | -2.00 | -0.83 | 26 Apr,2024 | ||||||||||||||
New Swan Multitech Ltd | SWANAGRO | 544082 | 73.51 | -0.57 | -0.77 | 26 Apr,2024 | |||||||||||||
Svs Ventures Ltd | SVS | 543745 | 8.1 | -0.17 | -2.06 | 26 Apr,2024 | |||||||||||||
Supreme Power Equipment Limited | SUPREMEPWR | 173.7 | -6.75 | -3.74 | 26 Apr,2024 | ||||||||||||||
Supershakti Metaliks Ltd | SUPERSHAKT | 541701 | 500 | -75.00 | -13.04 | 23 Apr,2024 | |||||||||||||
Sunita Tools Ltd | SUNITATOOL | 544001 | 333 | -13.15 | -3.80 | 26 Apr,2024 | |||||||||||||
Stml | STML | 543622 | 137.4 | -2.40 | -1.72 | 26 Apr,2024 | |||||||||||||
Srivari Spices And Foods Limited | SSFL | 328.7 | -13.75 | -4.02 | 26 Apr,2024 | ||||||||||||||
Silicon Rental Solutions Ltd | SRSOLTD | 543615 | 189.8 | -11.45 | -5.69 | 26 Apr,2024 | |||||||||||||
Shri Ram Switchgears Limited | SRIRAM | 10.1 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||||
S R G Securities Finance Ltd | SRGSFL | 536710 | 26 | -4.00 | -13.33 | 21 Mar,2024 | |||||||||||||
Swashthik Plascon Ltd | SPL | 544035 | 76.1 | -1.08 | -1.40 | 26 Apr,2024 | |||||||||||||
Maruti Interior Products Ltd | SPITZE | 543464 | 110 | -0.45 | -0.41 | 26 Apr,2024 | |||||||||||||
Spectrum Electrical Industries Limited | SPECTRUM | 1310 | -15.00 | -1.13 | 26 Apr,2024 | ||||||||||||||
Sotac Pharmaceuticals Limited | SOTAC | 124.05 | -1.95 | -1.55 | 24 Apr,2024 | ||||||||||||||
Sonu Infratech Limited | SONUINFRA | 54.55 | -3.45 | -5.95 | 26 Apr,2024 | ||||||||||||||
Sahara Maritime Ltd | SMARITIME | 544056 | 52 | -2.00 | -3.70 | 26 Apr,2024 | |||||||||||||
Sks Textiles Limited | SKSTEXTILE | 13.05 | -0.10 | -0.76 | 26 Dec,2023 | ||||||||||||||
S J Logistics (india) Limited | SJLOGISTIC | 316.7 | -4.45 | -1.39 | 26 Apr,2024 | ||||||||||||||
Siyaram Recycling Industries Ltd | SIYARAM | 544047 | 83.01 | -1.39 | -1.65 | 26 Apr,2024 | |||||||||||||
Sirohia & Sons Ltd | SIROHIA | 538667 | 5.82 | -0.30 | -4.90 | 15 Mar,2024 | |||||||||||||
Signoria Creation Limited | SIGNORIA | 158 | -1.00 | -0.63 | 26 Apr,2024 | ||||||||||||||
Shubhlaxmi Jewel Art Limited | SHUBHLAXMI | 77 | -1.25 | -1.60 | 26 Apr,2024 | ||||||||||||||
Shreeshay Engineers Ltd | SHREESHAY | 541112 | 30 | -4.75 | -13.67 | 26 Feb,2024 | |||||||||||||
Shree Osfm E-mobility Limited | SHREEOSFM | 104 | -1.00 | -0.95 | 26 Apr,2024 | ||||||||||||||
Shree Karni Fabcom Limited | SHREEKARNI | 427.85 | -1.40 | -0.33 | 26 Apr,2024 | ||||||||||||||
Shigan Quantum Technologies Limited | SHIGAN | 106 | -9.00 | -7.83 | 26 Apr,2024 | ||||||||||||||
Shera Energy Limited | SHERA | 191.1 | -4.90 | -2.50 | 26 Apr,2024 | ||||||||||||||
Shelter Pharma Ltd | SHELTER | 543963 | 57.03 | -1.97 | -3.34 | 26 Apr,2024 | |||||||||||||
Sheetal Universal Limited | SHEETAL | 66.35 | -1.65 | -2.43 | 26 Apr,2024 | ||||||||||||||
Shaival Reality Limited | SHAIVAL | 30.5 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||||
Sunrise Efficient Marketing Ltd | SEML | 543515 | 58.52 | -2.58 | -4.22 | 26 Apr,2024 | |||||||||||||
Salasar Exteriors And Contour Limited | SECL | 19.9 | -1.05 | -5.01 | 26 Apr,2024 | ||||||||||||||
Sharp Chucks And Machines Limited | SCML | 97 | -4.15 | -4.10 | 26 Apr,2024 | ||||||||||||||
Sar Televenture Limited | SARTELE | 226.9 | -1.20 | -0.53 | 26 Apr,2024 | ||||||||||||||
Saroja Pharma Industries India Limited | SAROJA | 42.25 | -0.75 | -1.74 | 26 Apr,2024 | ||||||||||||||
Sangani Hospitals Limited | SANGANI | 44.9 | -1.15 | -2.50 | 26 Apr,2024 | ||||||||||||||
Sameera Agro And Infra Limited | SAIFL | 95.65 | -0.30 | -0.31 | 26 Apr,2024 | ||||||||||||||
Sabar Flex India Limited | SABAR | 18.9 | -0.05 | -0.26 | 26 Apr,2024 | ||||||||||||||
Saakshi Medtech And Panels Limited | SAAKSHI | 260.65 | -0.35 | -0.13 | 26 Apr,2024 | ||||||||||||||
Rudra Gas Enterprise Ltd | RUDRAGAS | 544121 | 195.05 | -10.10 | -4.92 | 26 Apr,2024 | |||||||||||||
Royal Sense Ltd | ROYAL | 544143 | 141.6 | -2.35 | -1.63 | 25 Apr,2024 | |||||||||||||
Rox Hi Tech Limited | ROXHITECH | 118.3 | -5.25 | -4.25 | 26 Apr,2024 | ||||||||||||||
Roni Households Ltd | RONI | 542145 | 44.1 | -0.90 | -2.00 | 22 Apr,2024 | |||||||||||||
Macfos Ltd | ROBU | 543787 | 470.1 | -2.50 | -0.53 | 26 Apr,2024 | |||||||||||||
Rhetan Tmt Ltd | RHETAN | 543590 | 9.24 | -0.16 | -1.70 | 26 Apr,2024 | |||||||||||||
Ramdevbaba Solvent Limited | RBS | 112.8 | -5.90 | -4.97 | 26 Apr,2024 | ||||||||||||||
Rbm Infracon Limited | RBMINFRA | 469.3 | -24.70 | -5.00 | 26 Apr,2024 | ||||||||||||||
Ganesh Films India Ltd | RACONTEUR | 541703 | 20 | -1.05 | -4.99 | 26 Apr,2024 | |||||||||||||
Qualitek Labs Ltd | QLL | 544091 | 159 | -6.45 | -3.90 | 26 Apr,2024 | |||||||||||||
Purv Flexipack Limited | PURVFLEXI | 226.95 | -3.05 | -1.33 | 26 Apr,2024 | ||||||||||||||
Pulz Electronics Limited | PULZ | 134 | -8.50 | -5.96 | 26 Apr,2024 | ||||||||||||||
Promax Power Ltd | PROMAX | 543375 | 68.55 | -3.60 | -4.99 | 25 Apr,2024 | |||||||||||||
Prevest Denpro Ltd | PREVEST | 543363 | 420.55 | -11.80 | -2.73 | 26 Apr,2024 | |||||||||||||
Precision Metaliks Limited | PRECISION | 51 | -0.90 | -1.73 | 26 Apr,2024 | ||||||||||||||
Pratham Epc Projects Limited | PRATHAM | 227.3 | -11.95 | -4.99 | 26 Apr,2024 | ||||||||||||||
Polymac Thermoformers Ltd | POLYMAC | 537573 | 40.93 | -0.03 | -0.07 | 26 Apr,2024 | |||||||||||||
Plada Infotech Services Limited | PLADAINFO | 29 | -0.50 | -1.69 | 26 Apr,2024 | ||||||||||||||
Phantom Digital Effects Limited | PHANTOMFX | 494.75 | -4.90 | -0.98 | 26 Apr,2024 | ||||||||||||||
Perfect Infra Limited-re | PERF-RE | 5.1 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||||
Pentagon Rubber Limited | PENTAGON | 129 | -1.15 | -0.88 | 26 Apr,2024 | ||||||||||||||
Penta Gold Limited | PENTAGOLD | 9.15 | -0.10 | -1.08 | 28 Sep,2023 | ||||||||||||||
Pattech Fitwell Tube Components Limited | PATTECH | 89.5 | -0.85 | -0.94 | 26 Apr,2024 | ||||||||||||||
Party Cruisers Limited | PARTYCRUS | 114 | -0.65 | -0.57 | 26 Apr,2024 | ||||||||||||||
Paragon Fine And Speciality Chemical Limited | PARAGON | 130.5 | -0.35 | -0.27 | 26 Apr,2024 | ||||||||||||||
Pace E-commerce Ventures Ltd | PACE | 543637 | 18.09 | -0.15 | -0.82 | 26 Apr,2024 | |||||||||||||
On Door Concepts Limited | ONDOOR | 275.85 | -6.30 | -2.23 | 26 Apr,2024 | ||||||||||||||
Oneclick Logistics India Limited | OLIL | 70 | -0.95 | -1.34 | 25 Apr,2024 | ||||||||||||||
Nanavati Ventures Ltd | NVENTURES | 543522 | 49.9 | -0.70 | -1.38 | 26 Apr,2024 | |||||||||||||
Nirman Agri Gentics Limited | NIRMAN | 217 | -3.70 | -1.68 | 26 Apr,2024 | ||||||||||||||
Nidan Laboratories And Healthcare Limited | NIDAN | 30.15 | -0.45 | -1.47 | 26 Apr,2024 | ||||||||||||||
Newjaisa Technologies Limited | NEWJAISA | 102.3 | -0.45 | -0.44 | 26 Apr,2024 | ||||||||||||||
Navoday Enterprises Ltd | NAVODAYENT | 543305 | 7.6 | -1.40 | -15.56 | 25 Apr,2024 | |||||||||||||
Naturo Indiabull Ltd | NATURO | 543579 | 13.51 | -0.31 | -2.24 | 26 Apr,2024 | |||||||||||||
Naman In-store (india) Limited | NAMAN | 122.4 | -4.00 | -3.16 | 26 Apr,2024 | ||||||||||||||
1 of 3 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|