FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mahip Industries Ltd | MAHIP | 542503 | 3.43 | -0.18 | -4.99 | 26 Apr,2021 | |||||||||||||
Husys Consulting Limited | HUSYSLTD | 85.15 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||||
Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | 21.55 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||||
Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | 2.8 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||||
A And M Jumbo Bags Limited | AMJUMBO | 20.35 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||||
Shri Ram Switchgears Limited | SRIRAM | 10.1 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||||
Perfect Infra Limited-re | PERF-RE | 5.1 | -0.45 | -8.11 | 18 Aug,2023 | ||||||||||||||
Penta Gold Limited | PENTAGOLD | 9.15 | -0.10 | -1.08 | 28 Sep,2023 | ||||||||||||||
Varanium Cloud Limited | CLOUD-RE | 10.35 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||||
Globe Intl Car Ltd-re | GICL-RE | 0.25 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||||
Dudigital Global Ltd-re | DUDIG-RE | 18.75 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||||
Sks Textiles Limited | SKSTEXTILE | 13.05 | -0.10 | -0.76 | 26 Dec,2023 | ||||||||||||||
Encash Entertainment Ltd | ENCASH | 538684 | 29 | -1.00 | -3.33 | 02 Feb,2024 | |||||||||||||
Shreeshay Engineers Ltd | SHREESHAY | 541112 | 30 | -4.75 | -13.67 | 26 Feb,2024 | |||||||||||||
Maagh Advertising And Marketing Services Ltd | MAAGHADV | 543624 | 15.35 | -0.80 | -4.95 | 27 Feb,2024 | |||||||||||||
Dhanuka Realty Limited | DRL | 26.35 | -1.35 | -4.87 | 06 Mar,2024 | ||||||||||||||
Sirohia & Sons Ltd | SIROHIA | 538667 | 5.82 | -0.30 | -4.90 | 15 Mar,2024 | |||||||||||||
S R G Securities Finance Ltd | SRGSFL | 536710 | 26 | -4.00 | -13.33 | 21 Mar,2024 | |||||||||||||
Ganga Pharmaceuticals Ltd | GANGAPHARM | 539680 | 23.5 | -0.91 | -3.73 | 05 Apr,2024 | |||||||||||||
Innovatus Entertainment Networks Ltd | INNOVATUS | 543951 | 36.9 | -0.05 | -0.14 | 09 Apr,2024 | |||||||||||||
Shaival Reality Limited | SHAIVAL | 31.8 | -1.45 | -4.36 | 10 Apr,2024 | ||||||||||||||
Dr Lalchandani Labs Ltd | DLCL | 541299 | 20.85 | -1.05 | -4.79 | 12 Apr,2024 | |||||||||||||
Kahan Packaging Ltd | KAHAN | 543979 | 82 | -3.00 | -3.53 | 12 Apr,2024 | |||||||||||||
Madhya Pradesh Today Media Limited | MPTODAY | 30.05 | -1.00 | -3.22 | 15 Apr,2024 | ||||||||||||||
Goel Food Products Ltd | GOEL | 543538 | 146.35 | -8.35 | -5.40 | 15 Apr,2024 | |||||||||||||
Timescan Logistics (india) Limited | TIMESCAN | 137.8 | -7.20 | -4.97 | 15 Apr,2024 | ||||||||||||||
Reliable Data Services Limited | RELIABLE | 62 | -3.00 | -4.62 | 15 Apr,2024 | ||||||||||||||
Proventus Agrocom Limited | PROV | 1000 | -10.00 | -0.99 | 16 Apr,2024 | ||||||||||||||
Angel Fibers Ltd | ANGEL | 541006 | 22 | -0.45 | -2.00 | 16 Apr,2024 | |||||||||||||
Adeshwar Meditex Ltd | ADESHWAR | 543309 | 30 | -1.00 | -3.23 | 16 Apr,2024 | |||||||||||||
Tarini International Ltd | TARINI | 538496 | 14.89 | -0.31 | -2.04 | 16 Apr,2024 | |||||||||||||
Mac Hotels Ltd | MACH | 541973 | 37.5 | -0.35 | -0.92 | 16 Apr,2024 | |||||||||||||
Raghuvansh Agrofarms Ltd | RAFL | 538921 | 199.2 | -0.80 | -0.40 | 16 Apr,2024 | |||||||||||||
Jonjua Overseas Ltd | JONJUA | 542446 | 10.41 | -0.54 | -4.93 | 16 Apr,2024 | |||||||||||||
Kesar India Ltd | KESAR | 543542 | 332 | -0.80 | -0.24 | 16 Apr,2024 | |||||||||||||
B-right Realestate Ltd | BRRL | 543543 | 161.55 | -9.45 | -5.53 | 16 Apr,2024 | |||||||||||||
Gujarat Hy-spin Ltd | GUJHYSPIN | 540938 | 11 | -0.40 | -3.51 | 18 Apr,2024 | |||||||||||||
Mcon Rasayan India Limited | MCON | 128 | -1.15 | -0.89 | 18 Apr,2024 | ||||||||||||||
Ushanti Colour Chem Limited | UCL | 58 | -2.00 | -3.33 | 18 Apr,2024 | ||||||||||||||
Sabar Flex India Limited | SABAR | 19.3 | -0.15 | -0.77 | 18 Apr,2024 | ||||||||||||||
Quality Foils (india) Limited | QFIL | 116.45 | -5.05 | -4.16 | 18 Apr,2024 | ||||||||||||||
Comrade Appliances Ltd | COMRADE | 543921 | 96.5 | -1.50 | -1.53 | 18 Apr,2024 | |||||||||||||
Plada Infotech Services Limited | PLADAINFO | 28.9 | -0.10 | -0.34 | 18 Apr,2024 | ||||||||||||||
Benara Bearings And Pistons Ltd | BENARA | 541178 | 14.56 | -0.75 | -4.90 | 18 Apr,2024 | |||||||||||||
Eighty Jewellers Ltd | EIGHTY | 543518 | 48.95 | -0.05 | -0.10 | 18 Apr,2024 | |||||||||||||
Quadpro Ites Limited | QUADPRO | 5.35 | -0.20 | -3.60 | 18 Apr,2024 | ||||||||||||||
A G Universal Limited | AGUL | 57.7 | -2.90 | -4.79 | 18 Apr,2024 | ||||||||||||||
Roni Households Ltd | RONI | 542145 | 45 | -3.00 | -6.25 | 18 Apr,2024 | |||||||||||||
Gayatri Rubbers And Chemicals Limited | GRCL | 251.25 | -11.75 | -4.47 | 18 Apr,2024 | ||||||||||||||
Vedant Asset Ltd | VEDANTASSET | 543623 | 42.9 | -1.60 | -3.60 | 18 Apr,2024 | |||||||||||||
S. V. J. Enterprises Ltd | SVJ | 543799 | 27.5 | -1.00 | -3.51 | 18 Apr,2024 | |||||||||||||
Knowledge Marine & Engineering Works Ltd | KMEW | 543273 | 1350 | -17.50 | -1.28 | 19 Apr,2024 | |||||||||||||
Docmode Health Technologies Limited | DHTL | 247 | -15.65 | -5.96 | 19 Apr,2024 | ||||||||||||||
Jfl Life Sciences Limited | JFLLIFE | 39 | -0.30 | -0.76 | 19 Apr,2024 | ||||||||||||||
Itcons E-solutions Ltd | ITCONS | 543806 | 50.99 | -0.26 | -0.51 | 19 Apr,2024 | |||||||||||||
Crp Risk Management Ltd | CRPRISK | 540903 | 19.2 | -0.99 | -4.90 | 19 Apr,2024 | |||||||||||||
Khazanchi Jewellers Ltd | KHAZANCHI | 543953 | 330.5 | -5.50 | -1.64 | 19 Apr,2024 | |||||||||||||
Cadsys (india) Limited | CADSYS | 350.5 | -8.05 | -2.25 | 19 Apr,2024 | ||||||||||||||
Deepak Chemtex Ltd | DEEPAKCHEM | 544036 | 102.1 | -1.44 | -1.39 | 19 Apr,2024 | |||||||||||||
Shigan Quantum Technologies Limited | SHIGAN | 108.35 | -1.65 | -1.50 | 19 Apr,2024 | ||||||||||||||
Signoria Creation Limited | SIGNORIA | 169 | -1.00 | -0.59 | 19 Apr,2024 | ||||||||||||||
Phantom Digital Effects Limited | PHANTOMFX | 464 | -3.20 | -0.68 | 19 Apr,2024 | ||||||||||||||
Vasa Denticity Limited | DENTALKART | 547.6 | -1.00 | -0.18 | 19 Apr,2024 | ||||||||||||||
Khfm Hospitality And Facility Management Services Limited | KHFM | 66.95 | -2.80 | -4.01 | 19 Apr,2024 | ||||||||||||||
Surani Steel Tubes Limited | SURANI | 432.95 | -12.60 | -2.83 | 19 Apr,2024 | ||||||||||||||
Techknowgreen Solutions Ltd | TECHKGREEN | 543991 | 230 | -3.25 | -1.39 | 19 Apr,2024 | |||||||||||||
Rangoli Tradecomm Ltd | SUUMAYA | 543274 | 6.77 | -0.02 | -0.29 | 19 Apr,2024 | |||||||||||||
Fonebox Retail Limited | FONEBOX | 136 | -6.45 | -4.53 | 19 Apr,2024 | ||||||||||||||
Healthy Life Agritec Ltd | HEALTHYLIFE | 543546 | 4.85 | -0.05 | -1.02 | 19 Apr,2024 | |||||||||||||
Prospect Commodities Ltd | PCL | 543814 | 93.19 | -0.51 | -0.54 | 19 Apr,2024 | |||||||||||||
R M Drip And Sprinklers Systems Limited | RMDRIP | 135 | -3.90 | -2.81 | 19 Apr,2024 | ||||||||||||||
Accent Microcell Limited | ACCENTMIC | 263 | -1.30 | -0.49 | 19 Apr,2024 | ||||||||||||||
Cool Caps Industries Limited | COOLCAPS | 432.55 | -12.45 | -2.80 | 19 Apr,2024 | ||||||||||||||
Avp Infracon Limited | AVPINFRA | 70.25 | -0.65 | -0.92 | 19 Apr,2024 | ||||||||||||||
Rite Zone Chemcon India Limited | RITEZONE | 43 | -1.00 | -2.27 | 19 Apr,2024 | ||||||||||||||
Hemant Surgical Industries Ltd | HSIL | 543916 | 145.1 | -4.85 | -3.23 | 19 Apr,2024 | |||||||||||||
Shubhlaxmi Jewel Art Limited | SHUBHLAXMI | 76.6 | -0.40 | -0.52 | 19 Apr,2024 | ||||||||||||||
Mangalam Alloys Limited | MAL | 39.05 | -0.45 | -1.14 | 19 Apr,2024 | ||||||||||||||
Siddhika Coatings Limited | SIDDHIKA | 178.8 | -9.30 | -4.94 | 19 Apr,2024 | ||||||||||||||
Euphoria Infotech (india) Ltd | EUPHORIAIT | 544094 | 67.43 | -3.77 | -5.29 | 19 Apr,2024 | |||||||||||||
Rhetan Tmt Ltd | RHETAN | 543590 | 9.01 | -0.03 | -0.33 | 19 Apr,2024 | |||||||||||||
Oriana Power Limited | ORIANA | 1367.9 | -72.00 | -5.00 | 19 Apr,2024 | ||||||||||||||
S J Logistics (india) Limited | SJLOGISTIC | 326.75 | -7.05 | -2.11 | 19 Apr,2024 | ||||||||||||||
Kn Agri Resources Limited | KNAGRI | 127 | -0.40 | -0.31 | 19 Apr,2024 | ||||||||||||||
Enser Communications Limited | ENSER | 69.25 | -0.80 | -1.14 | 19 Apr,2024 | ||||||||||||||
Daps Advertising Ltd | DAPS | 543651 | 29.7 | -0.05 | -0.17 | 19 Apr,2024 | |||||||||||||
Infollion Research Services Limited | INFOLLION | 199.5 | -0.25 | -0.13 | 19 Apr,2024 | ||||||||||||||
Baweja Studios Limited | BAWEJA | 92.05 | -2.00 | -2.13 | 19 Apr,2024 | ||||||||||||||
Vels Film International Limited | VELS | 62.7 | -3.30 | -5.00 | 19 Apr,2024 | ||||||||||||||
Inflame Appliances Ltd | INFLAME | 541083 | 474.5 | -19.05 | -3.86 | 19 Apr,2024 | |||||||||||||
Yudiz Solutions Limited | YUDIZ | 79.75 | -1.35 | -1.66 | 19 Apr,2024 | ||||||||||||||
Manav Infra Projects Limited | MANAV | 21.35 | -0.05 | -0.23 | 19 Apr,2024 | ||||||||||||||
Benchmark Computer Solutions Ltd | BENCHMARK | 544052 | 54 | -0.25 | -0.46 | 19 Apr,2024 | |||||||||||||
Jeena Sikho Lifecare Limited | JSLL | 1043.15 | -15.20 | -1.44 | 19 Apr,2024 | ||||||||||||||
Enfuse Solutions Limited | ENFUSE | 121.95 | -5.00 | -3.94 | 19 Apr,2024 | ||||||||||||||
Vital Chemtech Limited | VITAL | 75.5 | -0.50 | -0.66 | 19 Apr,2024 | ||||||||||||||
Cff Fluid Control Ltd | CFF | 543920 | 428 | -5.25 | -1.21 | 19 Apr,2024 | |||||||||||||
Bright Solar Limited | BRIGHT | 8.8 | -0.15 | -1.68 | 19 Apr,2024 | ||||||||||||||
Organic Recycling Systems Ltd | ORGANICREC | 543997 | 225.45 | -2.25 | -0.99 | 19 Apr,2024 | |||||||||||||
Times Green Energy (india) Ltd | TIMESGREEN | 543310 | 82.75 | -2.25 | -2.65 | 19 Apr,2024 | |||||||||||||
1 of 3 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|