FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vasa Denticity Limited | DENTALKART | 509.65 | -17.30 | -3.28 | 15 May,2024 | ||||||||||||||
Earthstahl & Alloys Ltd | EARTH | 543765 | 44.52 | -1.48 | -3.22 | 15 May,2024 | |||||||||||||
Gretex Corporate Services Ltd | GCSL | 543324 | 524 | -17.15 | -3.17 | 15 May,2024 | |||||||||||||
Jay Kailash Namkeen Ltd | JAYKAILASH | 544160 | 68.27 | -2.22 | -3.15 | 15 May,2024 | |||||||||||||
Ameya Precision Engineers Limited | AMEYA | 50.85 | -1.65 | -3.14 | 15 May,2024 | ||||||||||||||
V Marc India Limited | VMARCIND | 189.7 | -6.00 | -3.07 | 15 May,2024 | ||||||||||||||
R M Drip And Sprinklers Systems Limited | RMDRIP | 121.8 | -3.80 | -3.03 | 15 May,2024 | ||||||||||||||
Husys Consulting Limited | HUSYSLTD | 85.15 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||||
Fone4 Communications (india) Ltd | FONE4 | 543521 | 5.15 | -0.16 | -3.01 | 15 May,2024 | |||||||||||||
Svs Ventures Ltd | SVS | 543745 | 7.76 | -0.24 | -3.00 | 15 May,2024 | |||||||||||||
Siyaram Recycling Industries Ltd | SIYARAM | 544047 | 82 | -2.51 | -2.97 | 15 May,2024 | |||||||||||||
Newjaisa Technologies Limited | NEWJAISA | 96.25 | -2.90 | -2.92 | 15 May,2024 | ||||||||||||||
Royal Sense Ltd | ROYAL | 544143 | 119.3 | -3.55 | -2.89 | 15 May,2024 | |||||||||||||
Ekennis Software Service Ltd | EKENNIS | 543475 | 120 | -3.50 | -2.83 | 14 May,2024 | |||||||||||||
Addictive Learning Technology Limited | LAWSIKHO | 306.85 | -8.95 | -2.83 | 15 May,2024 | ||||||||||||||
Akanksha Power And Infrastructure Limited | AKANKSHA | 91 | -2.65 | -2.83 | 15 May,2024 | ||||||||||||||
Mahickra Chemicals Limited | MAHICKRA | 117 | -3.40 | -2.82 | 15 May,2024 | ||||||||||||||
Koura Fine Diamond Jewelry Ltd | KOURA | 544139 | 52.5 | -1.50 | -2.78 | 14 May,2024 | |||||||||||||
Asl Industries Limited | ASLIND | 55.9 | -1.60 | -2.78 | 14 May,2024 | ||||||||||||||
Quadpro Ites Limited | QUADPRO | 5.6 | -0.15 | -2.61 | 10 May,2024 | ||||||||||||||
Systango Technologies Limited | SYSTANGO | 270.05 | -7.20 | -2.60 | 15 May,2024 | ||||||||||||||
Nidan Laboratories And Healthcare Limited | NIDAN | 35.75 | -0.95 | -2.59 | 15 May,2024 | ||||||||||||||
Atmastco Limited | ATMASTCO | 266.6 | -7.10 | -2.59 | 15 May,2024 | ||||||||||||||
Crayons Advertising Limited | CRAYONS | 118.5 | -3.15 | -2.59 | 15 May,2024 | ||||||||||||||
Kahan Packaging Ltd | KAHAN | 543979 | 76 | -2.00 | -2.56 | 15 May,2024 | |||||||||||||
Supreme Power Equipment Limited | SUPREMEPWR | 168.4 | -4.40 | -2.55 | 15 May,2024 | ||||||||||||||
Ganesh Films India Ltd | RACONTEUR | 541703 | 25.97 | -0.68 | -2.55 | 15 May,2024 | |||||||||||||
Amic Forging Ltd | AMIC | 544037 | 705.1 | -18.40 | -2.54 | 15 May,2024 | |||||||||||||
Jiwanram Sheoduttrai Industries Limited | JIWANRAM | 15.5 | -0.40 | -2.52 | 15 May,2024 | ||||||||||||||
Zeal Global Services Limited | ZEAL | 199.35 | -5.15 | -2.52 | 15 May,2024 | ||||||||||||||
Madhusudan Masala Limited | MADHUSUDAN | 146.65 | -3.75 | -2.49 | 15 May,2024 | ||||||||||||||
Markolines Traffic Controls Ltd | MARKOLINES | 543364 | 144.1 | -3.60 | -2.44 | 15 May,2024 | |||||||||||||
Mangalam Worldwide Limited | MWL | 157.5 | -3.90 | -2.42 | 15 May,2024 | ||||||||||||||
Sona Machinery Limited | SONAMAC | 159 | -3.95 | -2.42 | 15 May,2024 | ||||||||||||||
B-right Realestate Ltd | BRRL | 543543 | 160.65 | -3.95 | -2.40 | 13 May,2024 | |||||||||||||
Enfuse Solutions Limited | ENFUSE | 118.35 | -2.90 | -2.39 | 15 May,2024 | ||||||||||||||
Cell Point (india) Limited | CELLPOINT | 36.85 | -0.90 | -2.38 | 15 May,2024 | ||||||||||||||
Ramdevbaba Solvent Limited | RBS | 98.5 | -2.35 | -2.33 | 15 May,2024 | ||||||||||||||
Vels Film International Limited | VELS | 63.5 | -1.50 | -2.31 | 10 May,2024 | ||||||||||||||
Shree Karni Fabcom Limited | SHREEKARNI | 412 | -9.70 | -2.30 | 15 May,2024 | ||||||||||||||
Paragon Fine And Speciality Chemical Limited | PARAGON | 120.25 | -2.75 | -2.24 | 15 May,2024 | ||||||||||||||
Bew Engineering Limited | BEWLTD | 1592 | -35.90 | -2.21 | 15 May,2024 | ||||||||||||||
Virtuoso Optoelectronics Ltd | VOEPL | 543597 | 242.75 | -5.45 | -2.20 | 15 May,2024 | |||||||||||||
On Door Concepts Limited | ONDOOR | 276.85 | -6.15 | -2.17 | 15 May,2024 | ||||||||||||||
Khfm Hospitality And Facility Management Services Limited | KHFM | 78.95 | -1.70 | -2.11 | 15 May,2024 | ||||||||||||||
Prevest Denpro Ltd | PREVEST | 543363 | 391.9 | -8.20 | -2.05 | 15 May,2024 | |||||||||||||
Rex Sealing And Packing Industries Ltd | REXSEAL | 543744 | 94.05 | -1.95 | -2.03 | 15 May,2024 | |||||||||||||
Quality Foils (india) Limited | QFIL | 110 | -2.25 | -2.00 | 14 May,2024 | ||||||||||||||
Blue Pebble Limited | BLUEPEBBLE | 302.25 | -54.55 | -15.29 | 15 May,2024 | ||||||||||||||
S R G Securities Finance Ltd | SRGSFL | 536710 | 26 | -4.00 | -13.33 | 21 Mar,2024 | |||||||||||||
Khfm Hospitality And Facility Management Services Limited-re | KHFM-RE | 2.8 | -0.35 | -11.11 | 03 Mar,2023 | ||||||||||||||
Integrated Personnel Services Limited | IPSL | 160 | -19.00 | -10.61 | 15 May,2024 | ||||||||||||||
Jet Knitwears Limited | JETKNIT | 121.5 | -13.50 | -10.00 | 19 Apr,2024 | ||||||||||||||
Lead Reclaim And Rubber Products Limited | LRRPL | 32.05 | -0.65 | -1.99 | 13 May,2024 | ||||||||||||||
Trust Fintech Limited | TRUST | 275.15 | -5.35 | -1.91 | 15 May,2024 | ||||||||||||||
Silicon Rental Solutions Ltd | SRSOLTD | 543615 | 175.45 | -3.35 | -1.87 | 15 May,2024 | |||||||||||||
Kn Agri Resources Limited | KNAGRI | 123.05 | -2.35 | -1.87 | 15 May,2024 | ||||||||||||||
Bizotic Commercial Ltd | BIZOTIC | 543926 | 51.53 | -0.97 | -1.85 | 15 May,2024 | |||||||||||||
Essen Speciality Films Limited | ESFL | 149.45 | -2.80 | -1.84 | 15 May,2024 | ||||||||||||||
Vishwas Agri Seeds Limited | VISHWAS | 88.1 | -1.65 | -1.84 | 15 May,2024 | ||||||||||||||
Infinium Pharmachem Limited | INFINIUM | 218.4 | -4.10 | -1.84 | 15 May,2024 | ||||||||||||||
Cargosol Logistics Ltd | CARGOSOL | 543621 | 42.6 | -0.80 | -1.84 | 15 May,2024 | |||||||||||||
Rox Hi Tech Limited | ROXHITECH | 136.15 | -2.50 | -1.80 | 15 May,2024 | ||||||||||||||
Viaz Tyres Limited | VIAZ | 53.05 | -0.95 | -1.76 | 15 May,2024 | ||||||||||||||
Baheti Recycling Industries Limited | BAHETI | 231 | -4.00 | -1.70 | 15 May,2024 | ||||||||||||||
Sunrise Efficient Marketing Ltd | SEML | 543515 | 55.53 | -0.93 | -1.65 | 15 May,2024 | |||||||||||||
Akm Lace And Embrotex Ltd | AKM | 540718 | 112.15 | -1.85 | -1.62 | 15 May,2024 | |||||||||||||
Manav Infra Projects Limited | MANAV | 21.5 | -0.35 | -1.60 | 08 May,2024 | ||||||||||||||
K2 Infragen Limited | K2INFRA | 155.5 | -2.50 | -1.58 | 15 May,2024 | ||||||||||||||
Suyog Gurbaxani Funicular Ropeways Ltd | SGFRL | 543391 | 141 | -2.20 | -1.54 | 15 May,2024 | |||||||||||||
Alacrity Securities Ltd | ALSL | 535916 | 100.4 | -1.55 | -1.52 | 15 May,2024 | |||||||||||||
Northern Spirits Ltd | NSL | 542628 | 198.95 | -3.05 | -1.51 | 15 May,2024 | |||||||||||||
Goldstar Power Limited | GOLDSTAR | 13.1 | -0.20 | -1.50 | 15 May,2024 | ||||||||||||||
Maxposure Limited | MAXPOSURE | 99.1 | -1.50 | -1.49 | 15 May,2024 | ||||||||||||||
Pritika Engineering Components Limited | PRITIKA | 60 | -0.90 | -1.48 | 15 May,2024 | ||||||||||||||
Basilic Fly Studio Limited | BASILIC | 348.55 | -5.25 | -1.48 | 15 May,2024 | ||||||||||||||
Cian Healthcare Ltd | CHCL | 542678 | 20.93 | -0.31 | -1.46 | 15 May,2024 | |||||||||||||
Arabian Petroleum Limited | ARABIAN | 95 | -1.25 | -1.30 | 15 May,2024 | ||||||||||||||
New Swan Multitech Ltd | SWANAGRO | 544082 | 77 | -1.00 | -1.28 | 15 May,2024 | |||||||||||||
Vishnusurya Projects And Infra Limited | VISHNUINFR | 225.2 | -2.90 | -1.27 | 15 May,2024 | ||||||||||||||
Harshdeep Hortico Ltd | HARSHDEEP | 544105 | 59 | -0.75 | -1.26 | 15 May,2024 | |||||||||||||
Gcm Commodity & Derivatives Ltd | GCMCOMM | 535917 | 5.5 | -0.07 | -1.26 | 08 May,2024 | |||||||||||||
Lloyds Luxuries Limited | LLOYDS | 126.9 | -1.60 | -1.25 | 15 May,2024 | ||||||||||||||
Kandarp Digi Smart Bpo Limited | KANDARP | 29.1 | -0.35 | -1.19 | 15 May,2024 | ||||||||||||||
Rite Zone Chemcon India Limited | RITEZONE | 43.5 | -0.50 | -1.14 | 14 May,2024 | ||||||||||||||
Committed Cargo Care Limited | COMMITTED | 57 | -0.65 | -1.13 | 15 May,2024 | ||||||||||||||
Shanthala Fmcg Products Limited | SHANTHALA | 79.25 | -0.90 | -1.12 | 14 May,2024 | ||||||||||||||
Penta Gold Limited | PENTAGOLD | 9.15 | -0.10 | -1.08 | 28 Sep,2023 | ||||||||||||||
Modis Navnirman Ltd | MODIS | 543539 | 247 | -2.65 | -1.06 | 15 May,2024 | |||||||||||||
Interiors & More Limited | INM | 280.05 | -2.95 | -1.04 | 14 May,2024 | ||||||||||||||
Shanti Spintex Ltd | SHANTIDENM | 544059 | 71.05 | -0.73 | -1.02 | 15 May,2024 | |||||||||||||
Goel Food Products Ltd | GOEL | 543538 | 163.5 | -1.50 | -0.91 | 15 May,2024 | |||||||||||||
Benchmark Computer Solutions Ltd | BENCHMARK | 544052 | 51 | -0.45 | -0.87 | 15 May,2024 | |||||||||||||
Pngs Gargi Fashion Jewellery Ltd | GARGI | 543709 | 510 | -4.35 | -0.85 | 15 May,2024 | |||||||||||||
Veekayem Fashion And Apparels Limited | VEEKAYEM | 256 | -2.00 | -0.78 | 15 May,2024 | ||||||||||||||
Jonjua Overseas Ltd | JONJUA | 542446 | 10.5 | -0.08 | -0.76 | 13 May,2024 | |||||||||||||
Sks Textiles Limited | SKSTEXTILE | 13.05 | -0.10 | -0.76 | 26 Dec,2023 | ||||||||||||||
Veerkrupa Jewellers Ltd | VEERKRUPA | 543545 | 1.33 | -0.01 | -0.75 | 15 May,2024 | |||||||||||||
Vital Chemtech Limited | VITAL | 82 | -0.60 | -0.73 | 15 May,2024 | ||||||||||||||
Ahasolar Technologies Ltd | AHASOLAR | 543941 | 444.25 | -3.25 | -0.73 | 15 May,2024 | |||||||||||||
First Prev 2 of 3 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|