FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Virtuoso Optoelectronics Ltd | VOEPL | 543597 | 242.75 | -5.45 | -2.20 | 15 May,2024 | |||||||||||||
Surani Steel Tubes Limited | SURANI | 405 | -1.95 | -0.48 | 15 May,2024 | ||||||||||||||
Saakshi Medtech And Panels Limited | SAAKSHI | 232.65 | -0.10 | -0.04 | 15 May,2024 | ||||||||||||||
Dhyaani Tile And Marblez Ltd | DHYAANITR | 543516 | 18.66 | -0.89 | -4.55 | 15 May,2024 | |||||||||||||
Baheti Recycling Industries Limited | BAHETI | 231 | -4.00 | -1.70 | 15 May,2024 | ||||||||||||||
Aatmaj Healthcare Limited | AATMAJ | 37.5 | -0.10 | -0.27 | 15 May,2024 | ||||||||||||||
R M Drip And Sprinklers Systems Limited | RMDRIP | 121.8 | -3.80 | -3.03 | 15 May,2024 | ||||||||||||||
Amic Forging Ltd | AMIC | 544037 | 705.1 | -18.40 | -2.54 | 15 May,2024 | |||||||||||||
Vishwas Agri Seeds Limited | VISHWAS | 88.1 | -1.65 | -1.84 | 15 May,2024 | ||||||||||||||
Tapi Fruit Processing Limited | TAPIFRUIT | 139.25 | -4.75 | -3.30 | 15 May,2024 | ||||||||||||||
Systango Technologies Limited | SYSTANGO | 270.05 | -7.20 | -2.60 | 15 May,2024 | ||||||||||||||
Shubhlaxmi Jewel Art Limited | SHUBHLAXMI | 41.3 | -4.55 | -9.92 | 15 May,2024 | ||||||||||||||
Rangoli Tradecomm Ltd | SUUMAYA | 543274 | 5.9 | -0.20 | -3.28 | 15 May,2024 | |||||||||||||
Harshdeep Hortico Ltd | HARSHDEEP | 544105 | 59 | -0.75 | -1.26 | 15 May,2024 | |||||||||||||
Pngs Gargi Fashion Jewellery Ltd | GARGI | 543709 | 510 | -4.35 | -0.85 | 15 May,2024 | |||||||||||||
Yug Decor Ltd | YUG | 540550 | 36.97 | -1.82 | -4.69 | 15 May,2024 | |||||||||||||
Essen Speciality Films Limited | ESFL | 149.45 | -2.80 | -1.84 | 15 May,2024 | ||||||||||||||
Madhya Pradesh Today Media Limited | MPTODAY | 36.05 | -1.90 | -5.01 | 15 May,2024 | ||||||||||||||
Graphisads Limited | GRAPHISAD | 46.9 | -2.10 | -4.29 | 15 May,2024 | ||||||||||||||
Nidan Laboratories And Healthcare Limited | NIDAN | 35.75 | -0.95 | -2.59 | 15 May,2024 | ||||||||||||||
Suyog Gurbaxani Funicular Ropeways Ltd | SGFRL | 543391 | 141 | -2.20 | -1.54 | 15 May,2024 | |||||||||||||
Chatha Foods Ltd | CHATHA | 544151 | 96.6 | -3.95 | -3.93 | 15 May,2024 | |||||||||||||
Ishan International Limited | ISHAN | 2 | -0.10 | -4.76 | 15 May,2024 | ||||||||||||||
Mcon Rasayan India Limited | MCON | 117 | -11.75 | -9.13 | 15 May,2024 | ||||||||||||||
Parin Furniture Limited | PARIN | 153.1 | -7.90 | -4.91 | 15 May,2024 | ||||||||||||||
Newjaisa Technologies Limited | NEWJAISA | 96.25 | -2.90 | -2.92 | 15 May,2024 | ||||||||||||||
V Marc India Limited | VMARCIND | 189.7 | -6.00 | -3.07 | 15 May,2024 | ||||||||||||||
Baweja Studios Limited | BAWEJA | 95.45 | -0.10 | -0.10 | 15 May,2024 | ||||||||||||||
Droneacharya Aerial Innovations Ltd | DRONACHRYA | 543713 | 146.5 | -1.05 | -0.71 | 15 May,2024 | |||||||||||||
Pentagon Rubber Limited | PENTAGON | 116.65 | -4.30 | -3.56 | 15 May,2024 | ||||||||||||||
Presstonic Engineering Limited | PRESSTONIC | 112.25 | -11.25 | -9.11 | 15 May,2024 | ||||||||||||||
S J Logistics (india) Limited | SJLOGISTIC | 440.7 | -17.30 | -3.78 | 15 May,2024 | ||||||||||||||
Euro Panel Products Limited | EUROBOND | 181 | -1.00 | -0.55 | 15 May,2024 | ||||||||||||||
Blue Pebble Limited | BLUEPEBBLE | 302.25 | -54.55 | -15.29 | 15 May,2024 | ||||||||||||||
Varanium Cloud Limited | CLOUD | 32.4 | -1.70 | -4.99 | 15 May,2024 | ||||||||||||||
Mahickra Chemicals Limited | MAHICKRA | 117 | -3.40 | -2.82 | 15 May,2024 | ||||||||||||||
Vishnusurya Projects And Infra Limited | VISHNUINFR | 225.2 | -2.90 | -1.27 | 15 May,2024 | ||||||||||||||
Italian Edibles Limited | ITALIANE | 32.95 | -0.05 | -0.15 | 15 May,2024 | ||||||||||||||
Rachana Infrastructure Limited | RILINFRA | 32.3 | -0.10 | -0.31 | 15 May,2024 | ||||||||||||||
Arihant Academy Limited | ARIHANTACA | 138 | -1.00 | -0.72 | 15 May,2024 | ||||||||||||||
Akm Lace And Embrotex Ltd | AKM | 540718 | 112.15 | -1.85 | -1.62 | 15 May,2024 | |||||||||||||
Ahasolar Technologies Ltd | AHASOLAR | 543941 | 444.25 | -3.25 | -0.73 | 15 May,2024 | |||||||||||||
Siyaram Recycling Industries Ltd | SIYARAM | 544047 | 82 | -2.51 | -2.97 | 15 May,2024 | |||||||||||||
Brandbucket Media & Technology Ltd | BRANDBUCKT | 543439 | 9.12 | -0.48 | -5.00 | 15 May,2024 | |||||||||||||
Trust Fintech Limited | TRUST | 275.15 | -5.35 | -1.91 | 15 May,2024 | ||||||||||||||
Maks Energy Solutions India Limited | MAKS | 53.65 | -2.35 | -4.20 | 15 May,2024 | ||||||||||||||
Kontor Space Limited | KONTOR | 83.5 | -0.50 | -0.60 | 15 May,2024 | ||||||||||||||
Walpar Nutritions Limited | WALPAR | 112.6 | -4.15 | -3.55 | 15 May,2024 | ||||||||||||||
Rudra Gas Enterprise Ltd | RUDRAGAS | 544121 | 182.35 | -9.30 | -4.85 | 15 May,2024 | |||||||||||||
Kck Industries Limited | KCK | 120 | -0.70 | -0.58 | 15 May,2024 | ||||||||||||||
Homesfy Realty Limited | HOMESFY | 760 | -1.50 | -0.20 | 15 May,2024 | ||||||||||||||
Sanghvi Brands Ltd | SBRANDS | 540782 | 23.21 | -1.21 | -4.95 | 15 May,2024 | |||||||||||||
Service Care Limited | SERVICE | 66.45 | -0.35 | -0.52 | 15 May,2024 | ||||||||||||||
Benchmark Computer Solutions Ltd | BENCHMARK | 544052 | 51 | -0.45 | -0.87 | 15 May,2024 | |||||||||||||
A B Cotspin India Limited | ABCOTS | 257.45 | -12.55 | -4.65 | 15 May,2024 | ||||||||||||||
Tac Infosec Limited | TAC | 588.15 | -30.95 | -5.00 | 15 May,2024 | ||||||||||||||
Kandarp Digi Smart Bpo Limited | KANDARP | 29.1 | -0.35 | -1.19 | 15 May,2024 | ||||||||||||||
Sudarshan Pharma Industries Ltd | SUDARSHAN | 543828 | 67 | -2.50 | -3.60 | 15 May,2024 | |||||||||||||
Arabian Petroleum Limited | ARABIAN | 95 | -1.25 | -1.30 | 15 May,2024 | ||||||||||||||
Thaai Casting Limited | TCL | 199.45 | -11.40 | -5.41 | 15 May,2024 | ||||||||||||||
Mangalam Worldwide Limited | MWL | 157.5 | -3.90 | -2.42 | 15 May,2024 | ||||||||||||||
Rex Sealing And Packing Industries Ltd | REXSEAL | 543744 | 94.05 | -1.95 | -2.03 | 15 May,2024 | |||||||||||||
Crp Risk Management Ltd | CRPRISK | 540903 | 12.11 | -0.63 | -4.95 | 15 May,2024 | |||||||||||||
Zeal Global Services Limited | ZEAL | 199.35 | -5.15 | -2.52 | 15 May,2024 | ||||||||||||||
Jalan Transolutions (india) Limited | JALAN | 3.75 | -0.20 | -5.06 | 15 May,2024 | ||||||||||||||
Supreme Power Equipment Limited | SUPREMEPWR | 168.4 | -4.40 | -2.55 | 15 May,2024 | ||||||||||||||
Timescan Logistics (india) Limited | TIMESCAN | 135 | -0.95 | -0.70 | 15 May,2024 | ||||||||||||||
Gconnect Logitech And Supply Chain Ltd | GCONNECT | 544156 | 34.43 | -3.60 | -9.47 | 15 May,2024 | |||||||||||||
Silicon Rental Solutions Ltd | SRSOLTD | 543615 | 175.45 | -3.35 | -1.87 | 15 May,2024 | |||||||||||||
Infinium Pharmachem Limited | INFINIUM | 218.4 | -4.10 | -1.84 | 15 May,2024 | ||||||||||||||
Continental Seeds And Chemicals Limited | CONTI | 23.75 | -1.25 | -5.00 | 15 May,2024 | ||||||||||||||
Network People Services Technologies Limited | NPST | 1331.95 | -7.15 | -0.53 | 15 May,2024 | ||||||||||||||
Atmastco Limited | ATMASTCO | 266.6 | -7.10 | -2.59 | 15 May,2024 | ||||||||||||||
Svs Ventures Ltd | SVS | 543745 | 7.76 | -0.24 | -3.00 | 15 May,2024 | |||||||||||||
Reetech International Cargo And Courier Ltd | REETECH | 543617 | 57.85 | -0.10 | -0.17 | 14 May,2024 | |||||||||||||
Interiors & More Limited | INM | 280.05 | -2.95 | -1.04 | 14 May,2024 | ||||||||||||||
Dharni Capital Services Ltd | DHARNI | 543753 | 46 | -2.90 | -5.93 | 14 May,2024 | |||||||||||||
Hrh Next Services Limited | HRHNEXT | 36 | -0.10 | -0.28 | 14 May,2024 | ||||||||||||||
Stml | STML | 543622 | 130.85 | -5.15 | -3.79 | 14 May,2024 | |||||||||||||
Misquita Engineering Ltd | MISQUITA | 542801 | 73.25 | -3.25 | -4.25 | 14 May,2024 | |||||||||||||
Milton Industries Limited | MILTON | 32.8 | -1.70 | -4.93 | 14 May,2024 | ||||||||||||||
Shanthala Fmcg Products Limited | SHANTHALA | 79.25 | -0.90 | -1.12 | 14 May,2024 | ||||||||||||||
Koura Fine Diamond Jewelry Ltd | KOURA | 544139 | 52.5 | -1.50 | -2.78 | 14 May,2024 | |||||||||||||
Ekennis Software Service Ltd | EKENNIS | 543475 | 120 | -3.50 | -2.83 | 14 May,2024 | |||||||||||||
Rite Zone Chemcon India Limited | RITEZONE | 43.5 | -0.50 | -1.14 | 14 May,2024 | ||||||||||||||
Billwin Industries Ltd | BILLWIN | 543209 | 47.22 | -2.48 | -4.99 | 14 May,2024 | |||||||||||||
Euphoria Infotech (india) Ltd | EUPHORIAIT | 544094 | 71.68 | -3.32 | -4.43 | 14 May,2024 | |||||||||||||
Titaanium Ten Enterprise Ltd | TITAANIUM | 539985 | 31.94 | -0.01 | -0.03 | 14 May,2024 | |||||||||||||
Sonu Infratech Limited | SONUINFRA | 54.5 | -2.50 | -4.39 | 14 May,2024 | ||||||||||||||
Navoday Enterprises Ltd | NAVODAYENT | 543305 | 6.9 | -0.60 | -8.00 | 14 May,2024 | |||||||||||||
Quality Foils (india) Limited | QFIL | 110 | -2.25 | -2.00 | 14 May,2024 | ||||||||||||||
Vera Synthetic Limited | VERA | 47 | -5.00 | -9.62 | 14 May,2024 | ||||||||||||||
Asl Industries Limited | ASLIND | 55.9 | -1.60 | -2.78 | 14 May,2024 | ||||||||||||||
Plada Infotech Services Limited | PLADAINFO | 31.3 | -1.40 | -4.28 | 14 May,2024 | ||||||||||||||
Jainam Ferro Alloys (i) Limited | JAINAM | 147 | -0.40 | -0.27 | 13 May,2024 | ||||||||||||||
Lead Reclaim And Rubber Products Limited | LRRPL | 32.05 | -0.65 | -1.99 | 13 May,2024 | ||||||||||||||
Agarwal Float Glass India Limited | AGARWALFT | 61.05 | -2.90 | -4.53 | 13 May,2024 | ||||||||||||||
Jonjua Overseas Ltd | JONJUA | 542446 | 10.5 | -0.08 | -0.76 | 13 May,2024 | |||||||||||||
B-right Realestate Ltd | BRRL | 543543 | 160.65 | -3.95 | -2.40 | 13 May,2024 | |||||||||||||
Ascom Leasing & Investments Limited | ASCOM | 204.2 | -10.75 | -5.00 | 13 May,2024 | ||||||||||||||
First Prev 2 of 3 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|