Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

Mainline 52 Weeks High/Low

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Mainline 52 Weeks High/Low Data

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
BALKRI-REBEApr 02, 20241.94
NIITMTSBE
PLPHAR-REBEAug 08, 202317.5
SANGHVIFOR
VLEGOVBE
UNITEDBNK
GBGLOBAL
MAXESTATESEQ
MEGH
PRABHAT
NIITMTSEQ
AXISCCDGG
VLEGOVEQ
PRADIP
MAXESTATESBE
KSK
STAN
08ABBApr 23, 20240.2Apr 08, 20200.02
08DPDMar 12, 20240.08Jul 14, 20210.02
NIEHSPEDec 06, 20232.65Jun 07, 20210.02
08AGGFeb 19, 20240.06Jul 15, 20210.02
08AQRMar 04, 20240.03Feb 19, 20240.02
11DPRSep 08, 202310.72Apr 01, 20210.02
11MPRMay 16, 202426.99Apr 01, 20210.02
11ADDMar 26, 20240.1Apr 03, 20200.02
SRPL-REBEJul 17, 20230.4Aug 07, 20230.05
VCL-REBEAug 08, 20230.25Aug 11, 20230.05
KRRAILSep 08, 2023734.7May 31, 19990.25
BLUECHIPBEMar 06, 20243.45May 15, 20230.25
SEPC-REBEApr 10, 20231.4Apr 13, 20230.25
NECLTD-REBEJun 15, 20231.4Jun 27, 20230.25
NIESSPMJan 15, 20243Jul 23, 20200.26
NIESSPGJan 23, 20240.27Jan 23, 20240.27
WELSPLSOLOct 16, 202345.19Feb 04, 19980.3
EXCELBEMar 06, 20240.6Dec 05, 20230.3
VISESHINFOBZJan 16, 20240.95Aug 17, 20230.35
VIKASPROPBZApr 11, 20222.25Apr 10, 20230.4
SHRERA-REBEJun 12, 20232.65Jun 15, 20230.4
SPYLEQNov 17, 20230.8Oct 26, 20230.4
KMCSHILJan 24, 2024104.95Apr 12, 19990.4
DIL-REBEJun 16, 20231.5Jun 14, 20230.4
SCTLDec 18, 20231.59Jun 06, 20230.42
FCONSUMERBEMay 08, 20231.35Apr 03, 20230.45
GODHABEJan 12, 20232.02Nov 08, 20230.45
FELBZJan 08, 20241.1Apr 03, 20230.45
SUPREMEENGBEFeb 15, 20241.4Jul 31, 20230.5
PICCADILMay 07, 2024810Apr 04, 20020.5
PRAVEGJan 10, 20241300Sep 28, 20010.5
AJRINFRABZSep 09, 20222.1Jul 31, 20230.5
SETUINFRABZApr 13, 20231.2Apr 01, 20240.55
GAYAHWSBEFeb 12, 20241.5Jul 28, 20230.55
ANTGRAPHICBEJan 10, 20241.8Apr 03, 20230.55
SITINETBEApr 10, 20231.35Apr 01, 20240.55
HINFLURJan 03, 202423.74Feb 04, 19980.6
BSELALGOJan 04, 202418.8Apr 09, 20200.65
GTLINFRAEQFeb 13, 20242.6Sep 07, 20230.7
GANGOTRIBZMar 26, 20241.25Nov 13, 20230.7
08GPGMay 20, 202112.83Apr 04, 20240.7
11GPGJul 08, 202017.19May 13, 20240.72
PARASPETROBEMar 02, 20243.45Jul 26, 20230.75
VIVIDHABEJan 12, 20242.1Apr 03, 20230.75
VHLTDMay 13, 202467.66Mar 31, 20200.78
VCLBEMay 11, 20232.95Mar 22, 20240.8
TPHQBEMay 22, 20233.32Apr 03, 20230.83
SILGO-REBEMar 01, 20241.85Mar 01, 20240.85
RACLGEARNov 07, 20231525Aug 09, 20010.85
SHRENIKEQDec 13, 20231.7Aug 31, 20230.85
QUINTEGRABEApr 01, 20242Jul 10, 20230.85
ROLLTEQJan 16, 20241.85Aug 08, 20230.85
GGENGJan 31, 20242.97May 26, 20230.87
MITTALBEFeb 12, 20243.25Apr 03, 20230.92
SRPLBEApr 13, 20234.66Dec 11, 20230.95
CREATIVEYEMay 13, 20246.45Apr 16, 20200.95
VIKASWSPBZApr 22, 20223.6Mar 29, 20230.95
SABTNLMay 16, 2024138.8Mar 26, 20200.95
SPTLBEApr 11, 20232.4Apr 01, 20240.95
BHANDA-REBEOct 04, 20232.65Oct 03, 20230.95
WPILJan 20, 20244624.6Apr 18, 20010.95
RCOMBEDec 13, 20232.3Jun 21, 20231
PERMAGNJul 13, 20231689.2Jul 17, 20011
NIRLONMay 04, 2023418.5Mar 05, 19991
NIEHSPIAug 04, 20225.17Nov 29, 20231
GATECHBEFeb 01, 20242.55Nov 06, 20231
BALUFORGEMay 15, 2024317May 26, 19971.05
NIEHSPHMar 19, 20215.42Oct 13, 20231.1
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
CCCLBEMay 12, 20222.7Apr 05, 20231.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
3IINFOTECHNov 23, 202347.05Mar 25, 20201.15
ALPSINDUSEQSep 26, 20232.85Apr 19, 20231.2
JPINFRATECMar 06, 20231.3Mar 06, 20231.22
SABTNBEDec 29, 20232.8Oct 03, 20231.25
NIESSPENov 16, 20229.33May 16, 20241.26
MOSCHIPApr 24, 2024176.46Sep 27, 20131.3
RADAANBEFeb 22, 20242.6Dec 13, 20231.4
MMWLAug 24, 202321.65Apr 17, 20131.4
ROLTABZApr 01, 20244.65Jun 01, 20231.45
GUJTHEMMay 06, 2024435May 19, 20031.5
VIJIFINBEMar 02, 20243.15Aug 14, 20231.5
INDBNKFeb 26, 202454.75Dec 06, 19991.5
LCCINFOTECBEJan 16, 20243.3Apr 03, 20231.5
SCOOTERJan 15, 202486.94Jun 17, 19971.5
08MPDJan 24, 20229.72Apr 29, 20241.55
HAVISHABEJan 08, 20243.65Jun 30, 20231.6
KRIDHANINFBEFeb 08, 20245.85Mar 31, 20231.65
INVENTUREBEJan 09, 20243.9Apr 03, 20231.65
TUTIALKAJan 09, 2024117Mar 04, 20141.68
UJAASEQNov 10, 20223.25Apr 03, 20231.7
KBCGLOBALEQJun 13, 20233.6Apr 01, 20241.7
RHFLBEJan 09, 20245.8Aug 17, 20231.7
EASTSILKBEFeb 13, 20243.45Oct 30, 20231.75
NIEHSPGMay 31, 202114.84Nov 15, 20231.81
PREMIERBEOct 20, 20234.4Aug 09, 20231.85
11DPDSep 12, 20223.79Apr 06, 20231.85
SREINFRABESep 09, 20225.6Aug 09, 20231.85
UELMay 13, 202442.05May 23, 20231.86
DECNGOLDOct 18, 2023134.36Jan 20, 20041.92
GCMSECUApr 19, 20224.19Aug 16, 20221.92
GCMSECUApr 19, 20224.19Aug 16, 20221.92
NGIL-RE1BESep 22, 20236.4Sep 18, 20231.95
FLFLBZApr 17, 20236.75Apr 01, 20241.95
BGLOBALBZMar 18, 20244.7Aug 21, 20231.95
SUMEETINDSBEDec 19, 20235.3Jul 06, 20232
TVVISIONBEFeb 28, 20247.8Jul 03, 20232
FCSSOFTEQFeb 05, 20246.65Apr 03, 20232
FRETAILBZJul 24, 20233.95Mar 28, 20242
ADRO-REBEFeb 08, 20245.4Feb 07, 20242
GVKPILEQFeb 09, 202417Apr 03, 20232.05
1 of 16 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha