SME IPO Performance 2022 (IPO History by Year)

Track performance of SME (Small & Medium Enterprises) IPO Stocks listed at BSE SME and NSE Emerge. Click on chart image at the end of each row to view the live stock quotes and charts of the IPO Stock. Click on the issuer company name to get the complete detail of IPO. Check IPO Performance Summary: Issue Price Vs Listing Price | Issue Price Vs Current Price

<< Year 2021	2022	Year 2023 > >

IPO Performance Tracker

Company Name	Listed On	Issue Price	Listing Day Close	Listing Day Gain	Current Price	Profit/Loss
Quality RO Industries Limited IPO Detail \| Stock Quotes	Feb 9, 2022	51	53.7	5.29%
Quality RO Industries Limited Stock Quotes & Charts: Last Trade(Rs): Change(Rs): () Day Open(Rs): Day High(Rs): Day Low(Rs): Volume: Previous Close: 7D 15D 1M 3M 6M 1Y 18M 2Y
Veerkrupa Jewellers Limited IPO Detail \| Stock Quotes	Jul 18, 2022	27	25.65	-5%	1.5	-94.44%
Veerkrupa Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): 1.5 Change(Rs): 0.02 (1.35%) Day Open(Rs): 1.53 Day High(Rs): 1.54 Day Low(Rs): 1.5 Volume: 584500 Previous Close: 1.48 7D 15D 1M 3M 6M 1Y 18M 2Y
Rhetan TMT Limited IPO Detail \| Stock Quotes	Sep 5, 2022	70	66.5	-5%	9.23	-86.81%
Rhetan TMT Limited Stock Quotes & Charts: Last Trade(Rs): 9.23 Change(Rs): -0.05 (-0.54%) Day Open(Rs): 9.3 Day High(Rs): 9.4 Day Low(Rs): 9.16 Volume: 240000 Previous Close: 9.28 7D 15D 1M 3M 6M 1Y 18M 2Y
Pace E-Commerce Ventures Limited IPO Detail \| Stock Quotes	Oct 20, 2022	103	109.7	6.5%	19.88	-80.7%
Pace E-Commerce Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 19.88 Change(Rs): 0.48 (2.47%) Day Open(Rs): 19.35 Day High(Rs): 20.15 Day Low(Rs): 19.16 Volume: 61200 Previous Close: 19.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Dipna Pharmachem Limited IPO Detail \| Stock Quotes	Sep 8, 2022	38	33.4	-12.11%	9.1	-76.05%
Dipna Pharmachem Limited Stock Quotes & Charts: Last Trade(Rs): 9.1 Change(Rs): 0.06 (0.66%) Day Open(Rs): 9.04 Day High(Rs): 9.26 Day Low(Rs): 8.82 Volume: 216000 Previous Close: 9.04 7D 15D 1M 3M 6M 1Y 18M 2Y
Maagh Advertising And Marketing Services Ltd IPO Detail \| Stock Quotes	Oct 13, 2022	60	65.4	9%	15.35	-74.42%
Maagh Advertising And Marketing Services Ltd Stock Quotes & Charts: Last Trade(Rs): 15.35 Change(Rs): -0.8 (-4.95%) Day Open(Rs): 15.35 Day High(Rs): 15.35 Day Low(Rs): 15.35 Volume: 25000 Previous Close: 16.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Rachana Infrastructure Limited IPO Detail \| Stock Quotes	Jun 10, 2022	135	138.55	2.63%	38.25	-71.67%
Rachana Infrastructure Limited Stock Quotes & Charts: Last Trade(Rs): 38.25 Change(Rs): -1.7 (-4.26%) Day Open(Rs): 40.6 Day High(Rs): 40.9 Day Low(Rs): 37.95 Volume: 275600 Previous Close: 39.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Global Longlife Hospital and Research Limited IPO Detail \| Stock Quotes	May 4, 2022	140	135.35	-3.32%	42.05	-69.96%
Global Longlife Hospital and Research Limited Stock Quotes & Charts: Last Trade(Rs): 42.05 Change(Rs): 1.1 (2.69%) Day Open(Rs): 39.55 Day High(Rs): 44.38 Day Low(Rs): 38 Volume: 27000 Previous Close: 40.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Ishan International Limited IPO Detail \| Stock Quotes	Sep 22, 2022	80	82.8	3.5%	2.6	-67.5%
Ishan International Limited Stock Quotes & Charts: Last Trade(Rs): 2.6 Change(Rs): -0.1 (-3.7%) Day Open(Rs): 2.6 Day High(Rs): 2.6 Day Low(Rs): 2.6 Volume: 144000 Previous Close: 2.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Dhyaani Tile And Marblez Limited IPO Detail \| Stock Quotes	Apr 12, 2022	51	54.8	7.45%	19.45	-61.86%
Dhyaani Tile And Marblez Limited Stock Quotes & Charts: Last Trade(Rs): 19.45 Change(Rs): -0.25 (-1.27%) Day Open(Rs): 18.48 Day High(Rs): 19.5 Day Low(Rs): 18.48 Volume: 25200 Previous Close: 19.7 7D 15D 1M 3M 6M 1Y 18M 2Y
Evoq Remedies Limited IPO Detail \| Stock Quotes	Mar 30, 2022	27	23.75	-12.04%	10.63	-60.63%
Evoq Remedies Limited Stock Quotes & Charts: Last Trade(Rs): 10.63 Change(Rs): 0.11 (1.05%) Day Open(Rs): 10.55 Day High(Rs): 10.7 Day Low(Rs): 10.55 Volume: 28000 Previous Close: 10.52 7D 15D 1M 3M 6M 1Y 18M 2Y
Naturo Indiabull Limited IPO Detail \| Stock Quotes	Sep 2, 2022	30	26.25	-12.5%	14.09	-53.03%
Naturo Indiabull Limited Stock Quotes & Charts: Last Trade(Rs): 14.09 Change(Rs): 0.91 (6.9%) Day Open(Rs): 13.31 Day High(Rs): 14.09 Day Low(Rs): 13.31 Volume: 12000 Previous Close: 13.18 7D 15D 1M 3M 6M 1Y 18M 2Y
Silver Pearl Hospitality & Luxury Spaces Ltd IPO Detail \| Stock Quotes	Jun 17, 2022	18	15.2	-15.56%	8.6	-52.22%
Silver Pearl Hospitality & Luxury Spaces Ltd Stock Quotes & Charts: Last Trade(Rs): 8.6 Change(Rs): 0 (0%) Day Open(Rs): 8.6 Day High(Rs): 8.6 Day Low(Rs): 8.6 Volume: 8000 Previous Close: 8.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Sunrise Efficient Marketing Limited IPO Detail \| Stock Quotes	Apr 12, 2022	121	124.8	3.14%	58.49	-51.66%
Sunrise Efficient Marketing Limited Stock Quotes & Charts: Last Trade(Rs): 58.49 Change(Rs): -0.02 (-0.03%) Day Open(Rs): 58.75 Day High(Rs): 59.85 Day Low(Rs): 57.93 Volume: 34500 Previous Close: 58.51 7D 15D 1M 3M 6M 1Y 18M 2Y
Reetech International Cargo and Courier Ltd IPO Detail \| Stock Quotes	Oct 10, 2022	105	83.6	-20.38%	55.25	-47.38%
Reetech International Cargo and Courier Ltd Stock Quotes & Charts: Last Trade(Rs): 55.25 Change(Rs): -0.55 (-0.99%) Day Open(Rs): 55.25 Day High(Rs): 55.25 Day Low(Rs): 55.25 Volume: 1200 Previous Close: 55.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Fone4 Communications (India) Limited IPO Detail \| Stock Quotes	May 6, 2022	10	9.5	-5%	5.98	-40.2%
Fone4 Communications (India) Limited Stock Quotes & Charts: Last Trade(Rs): 5.98 Change(Rs): 0.23 (4%) Day Open(Rs): 5.98 Day High(Rs): 5.98 Day Low(Rs): 5.98 Volume: 10000 Previous Close: 5.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Rite Zone Chemcon India Ltd IPO Detail \| Stock Quotes	Nov 11, 2022	75	86.95	15.93%	46.6	-37.87%
Rite Zone Chemcon India Ltd Stock Quotes & Charts: Last Trade(Rs): 46.6 Change(Rs): 2.6 (5.91%) Day Open(Rs): 46 Day High(Rs): 46.6 Day Low(Rs): 46 Volume: 3200 Previous Close: 44 7D 15D 1M 3M 6M 1Y 18M 2Y
Bhatia Colour Chem Limited IPO Detail \| Stock Quotes	Mar 24, 2022	80	42	-47.5%	50	-37.5%
Bhatia Colour Chem Limited Stock Quotes & Charts: Last Trade(Rs): 50 Change(Rs): 0 (0%) Day Open(Rs): 50 Day High(Rs): 50 Day Low(Rs): 50 Volume: 60800 Previous Close: 50 7D 15D 1M 3M 6M 1Y 18M 2Y
Mafia Trends Limited IPO Detail \| Stock Quotes	Oct 6, 2022	28	31.1	11.07%	17.54	-37.36%
Mafia Trends Limited Stock Quotes & Charts: Last Trade(Rs): 17.54 Change(Rs): -0.91 (-4.93%) Day Open(Rs): 17.54 Day High(Rs): 17.54 Day Low(Rs): 17.54 Volume: 4000 Previous Close: 18.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Varanium Cloud Limited IPO Detail \| Stock Quotes	Sep 27, 2022	122	128.55	5.37%	44.7	-26.72%
Varanium Cloud Limited Stock Quotes & Charts: Last Trade(Rs): 44.7 Change(Rs): 0.85 (1.94%) Day Open(Rs): 44.3 Day High(Rs): 45.6 Day Low(Rs): 44.3 Volume: 253000 Previous Close: 43.85 7D 15D 1M 3M 6M 1Y 18M 2Y
JFL Life Sciences Limited IPO Detail \| Stock Quotes	Sep 8, 2022	61	66.5	9.02%	45.1	-26.07%
JFL Life Sciences Limited Stock Quotes & Charts: Last Trade(Rs): 45.1 Change(Rs): 1.35 (3.09%) Day Open(Rs): 47.85 Day High(Rs): 47.85 Day Low(Rs): 44.55 Volume: 18000 Previous Close: 43.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Uma Converter Limited IPO Detail \| Stock Quotes	Dec 29, 2022	33	33.15	0.45%	24.75	-25%
Uma Converter Limited Stock Quotes & Charts: Last Trade(Rs): 24.75 Change(Rs): -1.25 (-4.81%) Day Open(Rs): 25.6 Day High(Rs): 25.8 Day Low(Rs): 24.75 Volume: 60000 Previous Close: 26 7D 15D 1M 3M 6M 1Y 18M 2Y
Moxsh Overseas Educon Limited IPO Detail \| Stock Quotes	Dec 30, 2022	153	127.85	-16.44%	118.1	-22.81%
Moxsh Overseas Educon Limited Stock Quotes & Charts: Last Trade(Rs): 118.1 Change(Rs): -4 (-3.28%) Day Open(Rs): 118.1 Day High(Rs): 118.1 Day Low(Rs): 118.1 Volume: 800 Previous Close: 122.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Richa Info Systems IPO Detail \| Stock Quotes	Feb 21, 2022	125	118.75	-5%	96.7	-22.64%
Richa Info Systems Stock Quotes & Charts: Last Trade(Rs): 96.7 Change(Rs): 4.45 (4.82%) Day Open(Rs): 96.7 Day High(Rs): 96.7 Day Low(Rs): 96.7 Volume: 2000 Previous Close: 92.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Swastik Pipe Limited IPO Detail \| Stock Quotes	Oct 12, 2022	100	69.3	-30.7%	78.75	-21.25%
Swastik Pipe Limited Stock Quotes & Charts: Last Trade(Rs): 78.75 Change(Rs): -0.75 (-0.94%) Day Open(Rs): 79.45 Day High(Rs): 79.95 Day Low(Rs): 78.55 Volume: 10800 Previous Close: 79.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Fabino Life Sciences Limited IPO Detail \| Stock Quotes	Jan 13, 2022	36	40.35	12.08%	29.11	-19.14%
Fabino Life Sciences Limited Stock Quotes & Charts: Last Trade(Rs): 29.11 Change(Rs): -1.53 (-4.99%) Day Open(Rs): 29.11 Day High(Rs): 29.11 Day Low(Rs): 29.11 Volume: 3000 Previous Close: 30.64 7D 15D 1M 3M 6M 1Y 18M 2Y
Pearl Green Clubs and Resorts Limited IPO Detail \| Stock Quotes	Jul 7, 2022	186	198.5	6.72%	152.05	-18.25%
Pearl Green Clubs and Resorts Limited Stock Quotes & Charts: Last Trade(Rs): 152.05 Change(Rs): -5.75 (-3.64%) Day Open(Rs): 150.15 Day High(Rs): 153.95 Day Low(Rs): 150.15 Volume: 1200 Previous Close: 157.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Cyber Media Research & Services Ltd IPO Detail \| Stock Quotes	Oct 10, 2022	180	257.5	43.06%	147.9	-17.83%
Cyber Media Research & Services Ltd Stock Quotes & Charts: Last Trade(Rs): 147.9 Change(Rs): -7.75 (-4.98%) Day Open(Rs): 147.9 Day High(Rs): 147.9 Day Low(Rs): 147.9 Volume: 6400 Previous Close: 155.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Healthy Life Agritec Limited IPO Detail \| Stock Quotes	Jul 26, 2022	10	9.34	-6.6%	8.38	-16.2%
Healthy Life Agritec Limited Stock Quotes & Charts: Last Trade(Rs): 8.38 Change(Rs): 1.39 (19.89%) Day Open(Rs): 8.25 Day High(Rs): 8.38 Day Low(Rs): 7.6 Volume: 1260000 Previous Close: 6.99 7D 15D 1M 3M 6M 1Y 18M 2Y
QMS Medical Allied Services Ltd IPO Detail \| Stock Quotes	Oct 11, 2022	121	134.4	11.07%	107.8	-10.91%
QMS Medical Allied Services Ltd Stock Quotes & Charts: Last Trade(Rs): 107.8 Change(Rs): 0.5 (0.47%) Day Open(Rs): 109.7 Day High(Rs): 110 Day Low(Rs): 106.55 Volume: 56000 Previous Close: 107.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Mega Flex Plastics Limited IPO Detail \| Stock Quotes	Sep 19, 2022	40	56.7	41.75%	36	-10%
Mega Flex Plastics Limited Stock Quotes & Charts: Last Trade(Rs): 36 Change(Rs): -0.5 (-1.37%) Day Open(Rs): 38.3 Day High(Rs): 38.3 Day Low(Rs): 35.75 Volume: 42000 Previous Close: 36.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Vital Chemtech Limited IPO Detail \| Stock Quotes	Nov 14, 2022	101	163.1	61.49%	91.35	-9.55%
Vital Chemtech Limited Stock Quotes & Charts: Last Trade(Rs): 91.35 Change(Rs): -2.05 (-2.19%) Day Open(Rs): 91.55 Day High(Rs): 96 Day Low(Rs): 90 Volume: 44400 Previous Close: 93.4 7D 15D 1M 3M 6M 1Y 18M 2Y
Shashwat Furnishing Solutions Limited IPO Detail \| Stock Quotes	May 4, 2022	45	45.3	0.67%	41.25	-8.33%
Shashwat Furnishing Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 41.25 Change(Rs): 1.75 (4.43%) Day Open(Rs): 41.25 Day High(Rs): 41.25 Day Low(Rs): 41.25 Volume: 3000 Previous Close: 39.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Amiable Logistics (India) Limited IPO Detail \| Stock Quotes	Nov 16, 2022	81	136.4	68.4%	77	-4.94%
Amiable Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): 77 Change(Rs): 0 (0%) Day Open(Rs): 77 Day High(Rs): 77 Day Low(Rs): 77 Volume: 1600 Previous Close: 77 7D 15D 1M 3M 6M 1Y 18M 2Y
Precision Metaliks Limited IPO Detail \| Stock Quotes	Feb 1, 2022	51	71.25	39.71%	49.85	-2.25%
Precision Metaliks Limited Stock Quotes & Charts: Last Trade(Rs): 49.85 Change(Rs): -0.15 (-0.3%) Day Open(Rs): 48.55 Day High(Rs): 50.9 Day Low(Rs): 48.55 Volume: 20000 Previous Close: 50 7D 15D 1M 3M 6M 1Y 18M 2Y
Nanavati Ventures Limited IPO Detail \| Stock Quotes	May 6, 2022	50	50.3	0.6%	49.1	-1.8%
Nanavati Ventures Limited Stock Quotes & Charts: Last Trade(Rs): 49.1 Change(Rs): -0.8 (-1.6%) Day Open(Rs): 50.1 Day High(Rs): 50.1 Day Low(Rs): 49.1 Volume: 6000 Previous Close: 49.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Le Merite Exports Limited IPO Detail \| Stock Quotes	May 9, 2022	75	78.75	5%	73.95	-1.4%
Le Merite Exports Limited Stock Quotes & Charts: Last Trade(Rs): 73.95 Change(Rs): -0.95 (-1.27%) Day Open(Rs): 74.9 Day High(Rs): 76.15 Day Low(Rs): 73.8 Volume: 54400 Previous Close: 74.9 7D 15D 1M 3M 6M 1Y 18M 2Y
AMBO Agritec Ltd IPO Detail \| Stock Quotes	Dec 2, 2022	30	42.1	40.33%	30.25	0.83%
AMBO Agritec Ltd Stock Quotes & Charts: Last Trade(Rs): 30.25 Change(Rs): 0.85 (2.89%) Day Open(Rs): 29 Day High(Rs): 32 Day Low(Rs): 29 Volume: 16000 Previous Close: 29.4 7D 15D 1M 3M 6M 1Y 18M 2Y
B Right Realestate Limited IPO Detail \| Stock Quotes	Jul 13, 2022	153	154	0.65%	160	4.58%
B Right Realestate Limited Stock Quotes & Charts: Last Trade(Rs): 160 Change(Rs): -2 (-1.23%) Day Open(Rs): 156.8 Day High(Rs): 160 Day Low(Rs): 156.8 Volume: 1600 Previous Close: 162 7D 15D 1M 3M 6M 1Y 18M 2Y
Vedant Asset Limited IPO Detail \| Stock Quotes	Oct 12, 2022	40	68.25	70.63%	42	5%
Vedant Asset Limited Stock Quotes & Charts: Last Trade(Rs): 42 Change(Rs): -0.75 (-1.75%) Day Open(Rs): 42.16 Day High(Rs): 42.16 Day Low(Rs): 42 Volume: 9000 Previous Close: 42.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Kandarp Digi Smart BPO Ltd IPO Detail \| Stock Quotes	Sep 28, 2022	30	28.5	-5%	32	6.67%
Kandarp Digi Smart BPO Ltd Stock Quotes & Charts: Last Trade(Rs): 32 Change(Rs): 0.65 (2.07%) Day Open(Rs): 31.25 Day High(Rs): 32.5 Day Low(Rs): 31.25 Volume: 92000 Previous Close: 31.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Shantidoot Infra Services Limited IPO Detail \| Stock Quotes	Sep 19, 2022	81	110.25	36.11%	87	7.41%
Shantidoot Infra Services Limited Stock Quotes & Charts: Last Trade(Rs): 87 Change(Rs): 2 (2.35%) Day Open(Rs): 87 Day High(Rs): 87 Day Low(Rs): 87 Volume: 1600 Previous Close: 85 7D 15D 1M 3M 6M 1Y 18M 2Y
EP Biocomposites Limited IPO Detail \| Stock Quotes	Sep 13, 2022	126	168.25	33.53%	143	13.49%
EP Biocomposites Limited Stock Quotes & Charts: Last Trade(Rs): 143 Change(Rs): 0 (0%) Day Open(Rs): 143 Day High(Rs): 143 Day Low(Rs): 143 Volume: 500 Previous Close: 143 7D 15D 1M 3M 6M 1Y 18M 2Y
Safa Systems & Technologies Limited IPO Detail \| Stock Quotes	Feb 9, 2022	10	15.73	57.3%	11.93	19.3%
Safa Systems & Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 11.93 Change(Rs): -1.32 (-9.96%) Day Open(Rs): 12 Day High(Rs): 12 Day Low(Rs): 11.93 Volume: 30000 Previous Close: 13.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Dollex Agrotech Limited IPO Detail \| Stock Quotes	Dec 28, 2022	35	31.5	-10%	44	25.71%
Dollex Agrotech Limited Stock Quotes & Charts: Last Trade(Rs): 44 Change(Rs): 1.3 (3.04%) Day Open(Rs): 44 Day High(Rs): 45 Day Low(Rs): 42.7 Volume: 44000 Previous Close: 42.7 7D 15D 1M 3M 6M 1Y 18M 2Y
DAPS Advertising Limited IPO Detail \| Stock Quotes	Nov 14, 2022	30	55.1	83.67%	37.9	26.33%
DAPS Advertising Limited Stock Quotes & Charts: Last Trade(Rs): 37.9 Change(Rs): -0.1 (-0.26%) Day Open(Rs): 36.03 Day High(Rs): 37.9 Day Low(Rs): 36 Volume: 16000 Previous Close: 38 7D 15D 1M 3M 6M 1Y 18M 2Y
Eighty Jewellers Limited IPO Detail \| Stock Quotes	Apr 13, 2022	41	44.1	7.56%	54.5	32.93%
Eighty Jewellers Limited Stock Quotes & Charts: Last Trade(Rs): 54.5 Change(Rs): -0.5 (-0.91%) Day Open(Rs): 53.35 Day High(Rs): 56 Day Low(Rs): 53.35 Volume: 15000 Previous Close: 55 7D 15D 1M 3M 6M 1Y 18M 2Y
Cargosol Logistics Limited IPO Detail \| Stock Quotes	Oct 10, 2022	28	44.5	58.93%	37.73	34.75%
Cargosol Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 37.73 Change(Rs): -1.17 (-3.01%) Day Open(Rs): 37.73 Day High(Rs): 37.73 Day Low(Rs): 37.73 Volume: 4000 Previous Close: 38.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Technopack Polymers Limited IPO Detail \| Stock Quotes	Nov 16, 2022	55	77.7	41.27%	77	40%
Technopack Polymers Limited Stock Quotes & Charts: Last Trade(Rs): 77 Change(Rs): 0 (0%) Day Open(Rs): 80 Day High(Rs): 80 Day Low(Rs): 77 Volume: 6000 Previous Close: 77 7D 15D 1M 3M 6M 1Y 18M 2Y
Steelman Telecom Limited IPO Detail \| Stock Quotes	Oct 10, 2022	96	169.05	76.09%	136	41.67%
Steelman Telecom Limited Stock Quotes & Charts: Last Trade(Rs): 136 Change(Rs): -1.25 (-0.91%) Day Open(Rs): 138.8 Day High(Rs): 138.8 Day Low(Rs): 135.15 Volume: 4800 Previous Close: 137.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Modi's Navnirman Limited IPO Detail \| Stock Quotes	Jul 6, 2022	180	188.95	4.97%	270	50%
Modi's Navnirman Limited Stock Quotes & Charts: Last Trade(Rs): 270 Change(Rs): 5 (1.89%) Day Open(Rs): 275 Day High(Rs): 275 Day Low(Rs): 265 Volume: 8800 Previous Close: 265 7D 15D 1M 3M 6M 1Y 18M 2Y
Arihant Academy Limited IPO Detail \| Stock Quotes	Dec 29, 2022	90	126.1	40.11%	137	52.22%
Arihant Academy Limited Stock Quotes & Charts: Last Trade(Rs): 137 Change(Rs): 1 (0.74%) Day Open(Rs): 136 Day High(Rs): 137 Day Low(Rs): 136 Volume: 4000 Previous Close: 136 7D 15D 1M 3M 6M 1Y 18M 2Y
Sonu Infratech Limited IPO Detail \| Stock Quotes	May 13, 2022	36	37.6	4.44%	55.1	53.06%
Sonu Infratech Limited Stock Quotes & Charts: Last Trade(Rs): 55.1 Change(Rs): -4.8 (-8.01%) Day Open(Rs): 55.15 Day High(Rs): 55.15 Day Low(Rs): 55.1 Volume: 6000 Previous Close: 59.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Ameya Precision Engineers Ltd IPO Detail \| Stock Quotes	Sep 8, 2022	34	65.4	92.35%	52.85	55.44%
Ameya Precision Engineers Ltd Stock Quotes & Charts: Last Trade(Rs): 52.85 Change(Rs): -0.15 (-0.28%) Day Open(Rs): 51.75 Day High(Rs): 53.45 Day Low(Rs): 51.75 Volume: 6000 Previous Close: 53 7D 15D 1M 3M 6M 1Y 18M 2Y
Cargotrans Maritime Limited IPO Detail \| Stock Quotes	Oct 10, 2022	45	73.5	63.33%	70	55.56%
Cargotrans Maritime Limited Stock Quotes & Charts: Last Trade(Rs): 70 Change(Rs): -2 (-2.78%) Day Open(Rs): 72 Day High(Rs): 72 Day Low(Rs): 70 Volume: 3000 Previous Close: 72 7D 15D 1M 3M 6M 1Y 18M 2Y
Globesecure Technologies Limited IPO Detail \| Stock Quotes	Jun 2, 2022	29	37.1	27.93%	46.45	60.17%
Globesecure Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 46.45 Change(Rs): -0.1 (-0.21%) Day Open(Rs): 46.3 Day High(Rs): 46.55 Day Low(Rs): 46.25 Volume: 12000 Previous Close: 46.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Trident Lifeline Limited IPO Detail \| Stock Quotes	Oct 10, 2022	101	108.15	7.08%	162	60.4%
Trident Lifeline Limited Stock Quotes & Charts: Last Trade(Rs): 162 Change(Rs): 2 (1.25%) Day Open(Rs): 161.15 Day High(Rs): 162.55 Day Low(Rs): 161.15 Volume: 4800 Previous Close: 160 7D 15D 1M 3M 6M 1Y 18M 2Y
Mangalam Worldwide Limited IPO Detail \| Stock Quotes	Jul 11, 2022	101	102.55	1.53%	171.8	70.1%
Mangalam Worldwide Limited Stock Quotes & Charts: Last Trade(Rs): 171.8 Change(Rs): -1.05 (-0.61%) Day Open(Rs): 176.8 Day High(Rs): 179.35 Day Low(Rs): 166.35 Volume: 46800 Previous Close: 172.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Sailani Tours N Travels Limited IPO Detail \| Stock Quotes	Jul 8, 2022	15	16.27	8.47%	26.32	75.47%
Sailani Tours N Travels Limited Stock Quotes & Charts: Last Trade(Rs): 26.32 Change(Rs): -1.38 (-4.98%) Day Open(Rs): 26.32 Day High(Rs): 26.35 Day Low(Rs): 26.32 Volume: 8000 Previous Close: 27.7 7D 15D 1M 3M 6M 1Y 18M 2Y
KN Agri Resources Limited IPO Detail \| Stock Quotes	Mar 28, 2022	75	146	94.67%	133.45	77.93%
KN Agri Resources Limited Stock Quotes & Charts: Last Trade(Rs): 133.45 Change(Rs): 2 (1.52%) Day Open(Rs): 131.5 Day High(Rs): 135.45 Day Low(Rs): 131.45 Volume: 12000 Previous Close: 131.45 7D 15D 1M 3M 6M 1Y 18M 2Y
Frog Cellsat Limited IPO Detail \| Stock Quotes	Oct 13, 2022	102	185.8	82.16%	187.4	83.73%
Frog Cellsat Limited Stock Quotes & Charts: Last Trade(Rs): 187.4 Change(Rs): 1.85 (1%) Day Open(Rs): 191 Day High(Rs): 191.5 Day Low(Rs): 185.05 Volume: 44000 Previous Close: 185.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Sabar Flex India Limited IPO Detail \| Stock Quotes	Sep 21, 2022	11	22.05	100.45%	20.75	88.64%
Sabar Flex India Limited Stock Quotes & Charts: Last Trade(Rs): 20.75 Change(Rs): 0.95 (4.8%) Day Open(Rs): 20.75 Day High(Rs): 20.75 Day Low(Rs): 20.75 Volume: 10000 Previous Close: 19.8 7D 15D 1M 3M 6M 1Y 18M 2Y
Maruti Interior Products Limited IPO Detail \| Stock Quotes	Feb 16, 2022	55	71.9	30.73%	105.5	91.82%
Maruti Interior Products Limited Stock Quotes & Charts: Last Trade(Rs): 105.5 Change(Rs): 0.45 (0.43%) Day Open(Rs): 105.5 Day High(Rs): 105.5 Day Low(Rs): 105.5 Volume: 2000 Previous Close: 105.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Achyut Healthcare Limited IPO Detail \| Stock Quotes	Mar 30, 2022	20	21.15	5.75%	40.23	101.15%
Achyut Healthcare Limited Stock Quotes & Charts: Last Trade(Rs): 40.23 Change(Rs): -5.77 (-12.54%) Day Open(Rs): 40.23 Day High(Rs): 40.23 Day Low(Rs): 40.23 Volume: 2250 Previous Close: 46 7D 15D 1M 3M 6M 1Y 18M 2Y
Ekennis Software Service Limited IPO Detail \| Stock Quotes	Mar 7, 2022	72	84	16.67%	145.5	102.08%
Ekennis Software Service Limited Stock Quotes & Charts: Last Trade(Rs): 145.5 Change(Rs): 6 (4.3%) Day Open(Rs): 145.5 Day High(Rs): 145.5 Day Low(Rs): 145.5 Volume: 800 Previous Close: 139.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Shigan Quantum Technologies Limited IPO Detail \| Stock Quotes	Mar 11, 2022	50	64.05	28.1%	106.2	112.4%
Shigan Quantum Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 106.2 Change(Rs): 2.1 (2.02%) Day Open(Rs): 108.6 Day High(Rs): 108.6 Day Low(Rs): 106 Volume: 6000 Previous Close: 104.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Pritika Engineering Components Limited IPO Detail \| Stock Quotes	Dec 8, 2022	29	44.3	52.76%	62	113.79%
Pritika Engineering Components Limited Stock Quotes & Charts: Last Trade(Rs): 62 Change(Rs): -1.05 (-1.67%) Day Open(Rs): 62 Day High(Rs): 62.15 Day Low(Rs): 60.55 Volume: 24000 Previous Close: 63.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Dj Mediaprint & Logistics Limited IPO Detail \| Stock Quotes	Jan 31, 2022	125	241.7	93.36%	278	122.4%
Dj Mediaprint & Logistics Limited Stock Quotes & Charts: Last Trade(Rs): 278 Change(Rs): 0 (0%) Day Open(Rs): 278 Day High(Rs): 284 Day Low(Rs): 275 Volume: 6579 Previous Close: 278 7D 15D 1M 3M 6M 1Y 18M 2Y
SP Refractories Limited IPO Detail \| Stock Quotes	Mar 22, 2022	90	90.1	0.11%	200.45	122.72%
SP Refractories Limited Stock Quotes & Charts: Last Trade(Rs): 200.45 Change(Rs): 8.9 (4.65%) Day Open(Rs): 191.5 Day High(Rs): 200.45 Day Low(Rs): 191.5 Volume: 2400 Previous Close: 191.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Goel Food Products Limited IPO Detail \| Stock Quotes	Jun 28, 2022	72	78.75	9.38%	166	130.56%
Goel Food Products Limited Stock Quotes & Charts: Last Trade(Rs): 166 Change(Rs): 2.1 (1.28%) Day Open(Rs): 164 Day High(Rs): 173 Day Low(Rs): 164 Volume: 7200 Previous Close: 163.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Silicon Rental Solutions Limited IPO Detail \| Stock Quotes	Oct 10, 2022	78	84	7.69%	183.8	135.64%
Silicon Rental Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 183.8 Change(Rs): 0.15 (0.08%) Day Open(Rs): 182 Day High(Rs): 183.8 Day Low(Rs): 177 Volume: 16800 Previous Close: 183.65 7D 15D 1M 3M 6M 1Y 18M 2Y
Kesar India Limited IPO Detail \| Stock Quotes	Jul 12, 2022	170	175.5	3.24%	402.5	136.76%
Kesar India Limited Stock Quotes & Charts: Last Trade(Rs): 402.5 Change(Rs): 19.15 (5%) Day Open(Rs): 383 Day High(Rs): 402.5 Day Low(Rs): 382.5 Volume: 14000 Previous Close: 383.35 7D 15D 1M 3M 6M 1Y 18M 2Y
P. E. Analytics Limited IPO Detail \| Stock Quotes	Apr 4, 2022	114	168.5	47.81%	285	150%
P. E. Analytics Limited Stock Quotes & Charts: Last Trade(Rs): 285 Change(Rs): -11 (-3.72%) Day Open(Rs): 296 Day High(Rs): 296 Day Low(Rs): 284 Volume: 10200 Previous Close: 296 7D 15D 1M 3M 6M 1Y 18M 2Y
Upsurge Seeds of Agriculture Limited IPO Detail \| Stock Quotes	Aug 11, 2022	120	147	22.5%	302	151.67%
Upsurge Seeds of Agriculture Limited Stock Quotes & Charts: Last Trade(Rs): 302 Change(Rs): -0.35 (-0.12%) Day Open(Rs): 300 Day High(Rs): 302 Day Low(Rs): 295 Volume: 2100 Previous Close: 302.35 7D 15D 1M 3M 6M 1Y 18M 2Y
Vaidya Sane Ayurved Laboratories Limited IPO Detail \| Stock Quotes	Feb 23, 2022	73	105.4	44.38%	188.5	158.22%
Vaidya Sane Ayurved Laboratories Limited Stock Quotes & Charts: Last Trade(Rs): 188.5 Change(Rs): -9.35 (-4.73%) Day Open(Rs): 190.15 Day High(Rs): 194.8 Day Low(Rs): 188.5 Volume: 4400 Previous Close: 197.85 7D 15D 1M 3M 6M 1Y 18M 2Y
Timescan Logistics (India) Limited IPO Detail \| Stock Quotes	Jan 12, 2022	51	86.1	68.82%	136	166.67%
Timescan Logistics (India) Limited Stock Quotes & Charts: Last Trade(Rs): 136 Change(Rs): 6 (4.62%) Day Open(Rs): 136 Day High(Rs): 136 Day Low(Rs): 136 Volume: 2000 Previous Close: 130 7D 15D 1M 3M 6M 1Y 18M 2Y
Ascensive Educare Limited IPO Detail \| Stock Quotes	Jan 12, 2022	26	28.95	11.35%	69.5	167.31%
Ascensive Educare Limited Stock Quotes & Charts: Last Trade(Rs): 69.5 Change(Rs): 1 (1.46%) Day Open(Rs): 69.5 Day High(Rs): 69.5 Day Low(Rs): 69.5 Volume: 4000 Previous Close: 68.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Droneacharya Aerial Innovations Limited IPO Detail \| Stock Quotes	Dec 23, 2022	54	107.1	98.33%	151.35	180.28%
Droneacharya Aerial Innovations Limited Stock Quotes & Charts: Last Trade(Rs): 151.35 Change(Rs): -6.9 (-4.36%) Day Open(Rs): 158.9 Day High(Rs): 161 Day Low(Rs): 150.5 Volume: 346000 Previous Close: 158.25 7D 15D 1M 3M 6M 1Y 18M 2Y
All E Technologies Limited IPO Detail \| Stock Quotes	Dec 21, 2022	90	131.25	45.83%	255.55	183.94%
All E Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 255.55 Change(Rs): -2 (-0.78%) Day Open(Rs): 257.55 Day High(Rs): 262.95 Day Low(Rs): 253.4 Volume: 46800 Previous Close: 257.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Maks Energy Solutions India Ltd IPO Detail \| Stock Quotes	Sep 28, 2022	20	21	5%	57.95	189.75%
Maks Energy Solutions India Ltd Stock Quotes & Charts: Last Trade(Rs): 57.95 Change(Rs): -3.05 (-5%) Day Open(Rs): 60 Day High(Rs): 60.6 Day Low(Rs): 57.95 Volume: 25500 Previous Close: 61 7D 15D 1M 3M 6M 1Y 18M 2Y
Integrated Personnel Services Limited IPO Detail \| Stock Quotes	Nov 11, 2022	59	69.8	18.31%	172.95	193.14%
Integrated Personnel Services Limited Stock Quotes & Charts: Last Trade(Rs): 172.95 Change(Rs): 0 (0%) Day Open(Rs): 172.95 Day High(Rs): 172.95 Day Low(Rs): 172.95 Volume: 1000 Previous Close: 172.95 7D 15D 1M 3M 6M 1Y 18M 2Y
Scarnose International Limited IPO Detail \| Stock Quotes	Jun 27, 2022	55	56.05	1.91%	162.05	194.64%
Scarnose International Limited Stock Quotes & Charts: Last Trade(Rs): 162.05 Change(Rs): -8.45 (-4.96%) Day Open(Rs): 172.2 Day High(Rs): 172.2 Day Low(Rs): 162.05 Volume: 4000 Previous Close: 170.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Fidel Softech Limited IPO Detail \| Stock Quotes	Jun 10, 2022	37	62.05	67.7%	110	197.3%
Fidel Softech Limited Stock Quotes & Charts: Last Trade(Rs): 110 Change(Rs): 0.7 (0.64%) Day Open(Rs): 110 Day High(Rs): 112.95 Day Low(Rs): 110 Volume: 5000 Previous Close: 109.3 7D 15D 1M 3M 6M 1Y 18M 2Y
Jayant Infratech Limited IPO Detail \| Stock Quotes	Jul 13, 2022	67	79.8	19.1%	201.15	200.22%
Jayant Infratech Limited Stock Quotes & Charts: Last Trade(Rs): 201.15 Change(Rs): -9 (-4.28%) Day Open(Rs): 209 Day High(Rs): 209 Day Low(Rs): 200.5 Volume: 14250 Previous Close: 210.15 7D 15D 1M 3M 6M 1Y 18M 2Y
Tapi Fruit Processing Ltd IPO Detail \| Stock Quotes	Sep 22, 2022	48	54.7	13.96%	145.1	202.29%
Tapi Fruit Processing Ltd Stock Quotes & Charts: Last Trade(Rs): 145.1 Change(Rs): 0.1 (0.07%) Day Open(Rs): 138 Day High(Rs): 145.1 Day Low(Rs): 137.75 Volume: 3000 Previous Close: 145 7D 15D 1M 3M 6M 1Y 18M 2Y
SKP Bearing Industries Limited IPO Detail \| Stock Quotes	Jul 13, 2022	70	72.45	3.5%	244.55	249.36%
SKP Bearing Industries Limited Stock Quotes & Charts: Last Trade(Rs): 244.55 Change(Rs): -12.05 (-4.7%) Day Open(Rs): 258 Day High(Rs): 262.95 Day Low(Rs): 244.1 Volume: 18500 Previous Close: 256.6 7D 15D 1M 3M 6M 1Y 18M 2Y
Lloyds Luxuries Limited IPO Detail \| Stock Quotes	Oct 11, 2022	40	42.9	7.25%	139.85	249.63%
Lloyds Luxuries Limited Stock Quotes & Charts: Last Trade(Rs): 139.85 Change(Rs): 6.65 (4.99%) Day Open(Rs): 139.85 Day High(Rs): 139.85 Day Low(Rs): 139.85 Volume: 16000 Previous Close: 133.2 7D 15D 1M 3M 6M 1Y 18M 2Y
KCK Industries Limited IPO Detail \| Stock Quotes	Jul 8, 2022	30	26.25	-12.5%	106	253.33%
KCK Industries Limited Stock Quotes & Charts: Last Trade(Rs): 106 Change(Rs): -0.9 (-0.84%) Day Open(Rs): 104.8 Day High(Rs): 106 Day Low(Rs): 104.8 Volume: 6000 Previous Close: 106.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Swaraj Suiting Limited IPO Detail \| Stock Quotes	Mar 28, 2022	56	53.2	-5%	225	301.79%
Swaraj Suiting Limited Stock Quotes & Charts: Last Trade(Rs): 225 Change(Rs): -10 (-4.26%) Day Open(Rs): 231.05 Day High(Rs): 231.05 Day Low(Rs): 223.25 Volume: 10000 Previous Close: 235 7D 15D 1M 3M 6M 1Y 18M 2Y
Alkosign Limited IPO Detail \| Stock Quotes	Feb 1, 2022	45	45.25	0.56%	182.6	305.78%
Alkosign Limited Stock Quotes & Charts: Last Trade(Rs): 182.6 Change(Rs): 8.35 (4.79%) Day Open(Rs): 177.95 Day High(Rs): 186.95 Day Low(Rs): 173.55 Volume: 51000 Previous Close: 174.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Baheti Recycling Industries Limited IPO Detail \| Stock Quotes	Dec 8, 2022	45	114	153.33%	187.4	316.44%
Baheti Recycling Industries Limited Stock Quotes & Charts: Last Trade(Rs): 187.4 Change(Rs): 2.3 (1.24%) Day Open(Rs): 185.1 Day High(Rs): 188.45 Day Low(Rs): 185.1 Volume: 2250 Previous Close: 185.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Virtuoso Optoelectronics Limited IPO Detail \| Stock Quotes	Sep 15, 2022	56	115.4	106.07%	249.65	345.8%
Virtuoso Optoelectronics Limited Stock Quotes & Charts: Last Trade(Rs): 249.65 Change(Rs): -0.6 (-0.24%) Day Open(Rs): 253.4 Day High(Rs): 253.4 Day Low(Rs): 245.2 Volume: 69000 Previous Close: 250.25 7D 15D 1M 3M 6M 1Y 18M 2Y
Phantom Digital Effects Limited IPO Detail \| Stock Quotes	Oct 21, 2022	95	312.7	229.16%	467.1	391.68%
Phantom Digital Effects Limited Stock Quotes & Charts: Last Trade(Rs): 467.1 Change(Rs): -31.45 (-6.31%) Day Open(Rs): 495 Day High(Rs): 495 Day Low(Rs): 460 Volume: 135600 Previous Close: 498.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Annapurna Swadisht Limited IPO Detail \| Stock Quotes	Sep 27, 2022	70	126	80%	364.15	420.21%
Annapurna Swadisht Limited Stock Quotes & Charts: Last Trade(Rs): 364.15 Change(Rs): -9.4 (-2.52%) Day Open(Rs): 383 Day High(Rs): 383 Day Low(Rs): 362 Volume: 29500 Previous Close: 373.55 7D 15D 1M 3M 6M 1Y 18M 2Y
Olatech Solutions Limited IPO Detail \| Stock Quotes	Aug 29, 2022	27	53.85	99.44%	164.2	508.15%
Olatech Solutions Limited Stock Quotes & Charts: Last Trade(Rs): 164.2 Change(Rs): -6 (-3.53%) Day Open(Rs): 170 Day High(Rs): 170 Day Low(Rs): 164.05 Volume: 9250 Previous Close: 170.2 7D 15D 1M 3M 6M 1Y 18M 2Y
Empyrean Cashews Limited IPO Detail \| Stock Quotes	Mar 31, 2022	37	44.1	19.19%	235	535.14%
Empyrean Cashews Limited Stock Quotes & Charts: Last Trade(Rs): 235 Change(Rs): -2.5 (-1.05%) Day Open(Rs): 235 Day High(Rs): 240 Day Low(Rs): 235 Volume: 11000 Previous Close: 237.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Arham Technologies Limited IPO Detail \| Stock Quotes	Dec 15, 2022	42	63	50%	284.85	578.21%
Arham Technologies Limited Stock Quotes & Charts: Last Trade(Rs): 284.85 Change(Rs): -10.65 (-3.6%) Day Open(Rs): 296 Day High(Rs): 306 Day Low(Rs): 281 Volume: 13000 Previous Close: 295.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Jeena Sikho Lifecare Limited IPO Detail \| Stock Quotes	Apr 19, 2022	150	173.35	15.57%	1041	594%
Jeena Sikho Lifecare Limited Stock Quotes & Charts: Last Trade(Rs): 1041 Change(Rs): 22 (2.16%) Day Open(Rs): 1049.9 Day High(Rs): 1049.9 Day Low(Rs): 1020 Volume: 21960 Previous Close: 1019 7D 15D 1M 3M 6M 1Y 18M 2Y
Containe Technologies Ltd IPO Detail \| Stock Quotes	Sep 30, 2022	15	23.1	54%	105.25	601.67%
Containe Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 105.25 Change(Rs): -4.75 (-4.32%) Day Open(Rs): 104.6 Day High(Rs): 105.25 Day Low(Rs): 104.5 Volume: 20000 Previous Close: 110 7D 15D 1M 3M 6M 1Y 18M 2Y
AB Cotspin India Limited IPO Detail \| Stock Quotes	Jan 11, 2022	35	40.4	15.43%	256.95	634.14%
AB Cotspin India Limited Stock Quotes & Charts: Last Trade(Rs): 256.95 Change(Rs): 12.2 (4.98%) Day Open(Rs): 256.95 Day High(Rs): 256.95 Day Low(Rs): 256.95 Volume: 1000 Previous Close: 244.75 7D 15D 1M 3M 6M 1Y 18M 2Y
Agni Green Power Limited IPO Detail \| Stock Quotes	Aug 1, 2022	10	26.25	162.5%	73.55	635.5%
Agni Green Power Limited Stock Quotes & Charts: Last Trade(Rs): 73.55 Change(Rs): 1.5 (2.08%) Day Open(Rs): 72 Day High(Rs): 74.2 Day Low(Rs): 72 Volume: 60000 Previous Close: 72.05 7D 15D 1M 3M 6M 1Y 18M 2Y
Viviana Power Tech Limited IPO Detail \| Stock Quotes	Sep 16, 2022	55	94.5	71.82%	500.95	810.82%
Viviana Power Tech Limited Stock Quotes & Charts: Last Trade(Rs): 500.95 Change(Rs): 23.85 (5%) Day Open(Rs): 500.95 Day High(Rs): 500.95 Day Low(Rs): 500.95 Volume: 16500 Previous Close: 477.1 7D 15D 1M 3M 6M 1Y 18M 2Y
Veekayem Fashion and Apparels Limited IPO Detail \| Stock Quotes	Aug 22, 2022	28	50	78.57%	279.8	899.29%
Veekayem Fashion and Apparels Limited Stock Quotes & Charts: Last Trade(Rs): 279.8 Change(Rs): -1.1 (-0.39%) Day Open(Rs): 281 Day High(Rs): 281 Day Low(Rs): 268 Volume: 7000 Previous Close: 280.9 7D 15D 1M 3M 6M 1Y 18M 2Y
Krishna Defence and Allied Industries Limited IPO Detail \| Stock Quotes	Apr 6, 2022	39	78.75	101.92%	420.6	978.46%
Krishna Defence and Allied Industries Limited Stock Quotes & Charts: Last Trade(Rs): 420.6 Change(Rs): -4.9 (-1.15%) Day Open(Rs): 425.5 Day High(Rs): 430 Day Low(Rs): 420.1 Volume: 16000 Previous Close: 425.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Jay Jalaram Technologies Ltd IPO Detail \| Stock Quotes	Sep 8, 2022	36	52.5	45.83%	396	1000%
Jay Jalaram Technologies Ltd Stock Quotes & Charts: Last Trade(Rs): 396 Change(Rs): 0 (0%) Day Open(Rs): 396 Day High(Rs): 396 Day Low(Rs): 370.25 Volume: 2500 Previous Close: 396 7D 15D 1M 3M 6M 1Y 18M 2Y
Cool Caps Industries Limited IPO Detail \| Stock Quotes	Mar 24, 2022	38	37.65	-0.92%	436	1047.37%
Cool Caps Industries Limited Stock Quotes & Charts: Last Trade(Rs): 436 Change(Rs): 6 (1.4%) Day Open(Rs): 434.95 Day High(Rs): 436 Day Low(Rs): 434.95 Volume: 750 Previous Close: 430 7D 15D 1M 3M 6M 1Y 18M 2Y
Concord Control Systems Limited IPO Detail \| Stock Quotes	Oct 10, 2022	55	115.4	109.82%	723.3	1215.09%
Concord Control Systems Limited Stock Quotes & Charts: Last Trade(Rs): 723.3 Change(Rs): 26.25 (3.77%) Day Open(Rs): 690 Day High(Rs): 725 Day Low(Rs): 680.05 Volume: 4000 Previous Close: 697.05 7D 15D 1M 3M 6M 1Y 18M 2Y
PNGS Gargi Fashion Jewellery Limited IPO Detail \| Stock Quotes	Dec 20, 2022	30	59.85	99.5%	527.9	1659.67%
PNGS Gargi Fashion Jewellery Limited Stock Quotes & Charts: Last Trade(Rs): 527.9 Change(Rs): 2.4 (0.46%) Day Open(Rs): 527 Day High(Rs): 531 Day Low(Rs): 520 Volume: 10000 Previous Close: 525.5 7D 15D 1M 3M 6M 1Y 18M 2Y
Insolation Energy Limited IPO Detail \| Stock Quotes	Oct 10, 2022	38	79.9	110.26%	1655.85	4257.5%
Insolation Energy Limited Stock Quotes & Charts: Last Trade(Rs): 1655.85 Change(Rs): 78.85 (5%) Day Open(Rs): 1616 Day High(Rs): 1655.85 Day Low(Rs): 1600 Volume: 48500 Previous Close: 1577 7D 15D 1M 3M 6M 1Y 18M 2Y

<< Year 2021	2022	Year 2023 > >

Note:

Stock splits are adjusted in Issue Prices.
Bonuses, dividends or other actions are not considered while calculating 'Profit / Loss'.
Records on this page are default sorted by IPO list date.
Please visit BSE / NSE websites for current stock quotes & charts.
Information on this page is last updated on 5/2/2024 4 PM.

Mainline IPO Performance Reports (BSE,NSE)

SME IPO Performance Reports (BSE SME, NSE Emerge)

IPO Performance 2022

Company Name	Listing Day Gain/Loss	Current Gain/Loss
Quality RO Industries Limited	5.29%
Veerkrupa Jewellers Limited	-5%	-94.44%
Rhetan TMT Limited	-5%	-86.81%
Pace E-Commerce Ventures Limited	6.5%	-80.7%
Dipna Pharmachem Limited	-12.11%	-76.05%
Maagh Advertising And Marketing Services Ltd	9%	-74.42%
Rachana Infrastructure Limited	2.63%	-71.67%
Global Longlife Hospital and Research Limited	-3.32%	-69.96%
Ishan International Limited	3.5%	-67.5%
Dhyaani Tile And Marblez Limited	7.45%	-61.86%
Evoq Remedies Limited	-12.04%	-60.63%
Naturo Indiabull Limited	-12.5%	-53.03%
Silver Pearl Hospitality & Luxury Spaces Ltd	-15.56%	-52.22%
Sunrise Efficient Marketing Limited	3.14%	-51.66%
Reetech International Cargo and Courier Ltd	-20.38%	-47.38%
Fone4 Communications (India) Limited	-5%	-40.2%
Rite Zone Chemcon India Ltd	15.93%	-37.87%
Bhatia Colour Chem Limited	-47.5%	-37.5%
Mafia Trends Limited	11.07%	-37.36%
Varanium Cloud Limited	5.37%	-26.72%
JFL Life Sciences Limited	9.02%	-26.07%
Uma Converter Limited	0.45%	-25%
Moxsh Overseas Educon Limited	-16.44%	-22.81%
Richa Info Systems	-5%	-22.64%
Swastik Pipe Limited	-30.7%	-21.25%
Fabino Life Sciences Limited	12.08%	-19.14%
Pearl Green Clubs and Resorts Limited	6.72%	-18.25%
Cyber Media Research & Services Ltd	43.06%	-17.83%
Healthy Life Agritec Limited	-6.6%	-16.2%
QMS Medical Allied Services Ltd	11.07%	-10.91%
Mega Flex Plastics Limited	41.75%	-10%
Vital Chemtech Limited	61.49%	-9.55%
Shashwat Furnishing Solutions Limited	0.67%	-8.33%
Amiable Logistics (India) Limited	68.4%	-4.94%
Precision Metaliks Limited	39.71%	-2.25%
Nanavati Ventures Limited	0.6%	-1.8%
Le Merite Exports Limited	5%	-1.4%
AMBO Agritec Ltd	40.33%	0.83%
B Right Realestate Limited	0.65%	4.58%
Vedant Asset Limited	70.63%	5%
Kandarp Digi Smart BPO Ltd	-5%	6.67%
Shantidoot Infra Services Limited	36.11%	7.41%
EP Biocomposites Limited	33.53%	13.49%
Safa Systems & Technologies Limited	57.3%	19.3%
Dollex Agrotech Limited	-10%	25.71%
DAPS Advertising Limited	83.67%	26.33%
Eighty Jewellers Limited	7.56%	32.93%
Cargosol Logistics Limited	58.93%	34.75%
Technopack Polymers Limited	41.27%	40%
Steelman Telecom Limited	76.09%	41.67%
Modi's Navnirman Limited	4.97%	50%
Arihant Academy Limited	40.11%	52.22%
Sonu Infratech Limited	4.44%	53.06%
Ameya Precision Engineers Ltd	92.35%	55.44%
Cargotrans Maritime Limited	63.33%	55.56%
Globesecure Technologies Limited	27.93%	60.17%
Trident Lifeline Limited	7.08%	60.4%
Mangalam Worldwide Limited	1.53%	70.1%
Sailani Tours N Travels Limited	8.47%	75.47%
KN Agri Resources Limited	94.67%	77.93%
Frog Cellsat Limited	82.16%	83.73%
Sabar Flex India Limited	100.45%	88.64%
Maruti Interior Products Limited	30.73%	91.82%
Achyut Healthcare Limited	5.75%	101.15%
Ekennis Software Service Limited	16.67%	102.08%
Shigan Quantum Technologies Limited	28.1%	112.4%
Pritika Engineering Components Limited	52.76%	113.79%
Dj Mediaprint & Logistics Limited	93.36%	122.4%
SP Refractories Limited	0.11%	122.72%
Goel Food Products Limited	9.38%	130.56%
Silicon Rental Solutions Limited	7.69%	135.64%
Kesar India Limited	3.24%	136.76%
P. E. Analytics Limited	47.81%	150%
Upsurge Seeds of Agriculture Limited	22.5%	151.67%
Vaidya Sane Ayurved Laboratories Limited	44.38%	158.22%
Timescan Logistics (India) Limited	68.82%	166.67%
Ascensive Educare Limited	11.35%	167.31%
Droneacharya Aerial Innovations Limited	98.33%	180.28%
All E Technologies Limited	45.83%	183.94%
Maks Energy Solutions India Ltd	5%	189.75%
Integrated Personnel Services Limited	18.31%	193.14%
Scarnose International Limited	1.91%	194.64%
Fidel Softech Limited	67.7%	197.3%
Jayant Infratech Limited	19.1%	200.22%
Tapi Fruit Processing Ltd	13.96%	202.29%
SKP Bearing Industries Limited	3.5%	249.36%
Lloyds Luxuries Limited	7.25%	249.63%
KCK Industries Limited	-12.5%	253.33%
Swaraj Suiting Limited	-5%	301.79%
Alkosign Limited	0.56%	305.78%
Baheti Recycling Industries Limited	153.33%	316.44%
Virtuoso Optoelectronics Limited	106.07%	345.8%
Phantom Digital Effects Limited	229.16%	391.68%
Annapurna Swadisht Limited	80%	420.21%
Olatech Solutions Limited	99.44%	508.15%
Empyrean Cashews Limited	19.19%	535.14%
Arham Technologies Limited	50%	578.21%
Jeena Sikho Lifecare Limited	15.57%	594%
Containe Technologies Ltd	54%	601.67%
AB Cotspin India Limited	15.43%	634.14%
Agni Green Power Limited	162.5%	635.5%
Viviana Power Tech Limited	71.82%	810.82%
Veekayem Fashion and Apparels Limited	78.57%	899.29%
Krishna Defence and Allied Industries Limited	101.92%	978.46%
Jay Jalaram Technologies Ltd	45.83%	1000%
Cool Caps Industries Limited	-0.92%	1047.37%
Concord Control Systems Limited	109.82%	1215.09%
PNGS Gargi Fashion Jewellery Limited	99.5%	1659.67%
Insolation Energy Limited	110.26%	4257.5%