FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
Company Name | Security Name | Security Code | Stock Price | Price Change | Change % | Last Modified Date | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jetmall Spices And Masala Ltd | JETMALL | 543286 | 14.11 | -2.99 | -17.49 | 17 May,2024 | |||||||||||||
Master Components Limited | MASTER | 156.8 | -3.20 | -2.00 | 16 May,2024 | ||||||||||||||
Quality Foils (india) Limited | QFIL | 110 | -2.25 | -2.00 | 14 May,2024 | ||||||||||||||
Baweja Studios Limited | BAWEJA | 94.3 | -1.95 | -2.03 | 17 May,2024 | ||||||||||||||
De Neers Tools Limited | DENEERS | 208.5 | -4.35 | -2.04 | 17 May,2024 | ||||||||||||||
Alacrity Securities Ltd | ALSL | 535916 | 100.33 | -2.09 | -2.04 | 17 May,2024 | |||||||||||||
Phantom Digital Effects Limited | PHANTOMFX | 440 | -9.25 | -2.06 | 17 May,2024 | ||||||||||||||
Faalcon Concepts Ltd | FAALCON | 544164 | 66.76 | -1.41 | -2.07 | 17 May,2024 | |||||||||||||
Innovana Thinklabs Limited | INNOVANA | 552.05 | -11.95 | -2.12 | 17 May,2024 | ||||||||||||||
Akanksha Power And Infrastructure Limited | AKANKSHA | 90 | -2.00 | -2.17 | 17 May,2024 | ||||||||||||||
Service Care Limited | SERVICE | 65 | -1.45 | -2.18 | 16 May,2024 | ||||||||||||||
Daps Advertising Ltd | DAPS | 543651 | 33.25 | -0.75 | -2.21 | 17 May,2024 | |||||||||||||
Harshdeep Hortico Ltd | HARSHDEEP | 544105 | 59.3 | -1.35 | -2.23 | 17 May,2024 | |||||||||||||
Vanta Bioscience Ltd | VANTABIO | 540729 | 73.5 | -1.70 | -2.26 | 16 May,2024 | |||||||||||||
Ducol Organics And Colours Limited | DUCOL | 122.65 | -2.90 | -2.31 | 17 May,2024 | ||||||||||||||
B-right Realestate Ltd | BRRL | 543543 | 160.65 | -3.95 | -2.40 | 13 May,2024 | |||||||||||||
Cff Fluid Control Ltd | CFF | 543920 | 474.15 | -11.75 | -2.42 | 17 May,2024 | |||||||||||||
Pentagon Rubber Limited | PENTAGON | 120 | -3.00 | -2.44 | 17 May,2024 | ||||||||||||||
Vels Film International Limited | VELS | 59 | -1.50 | -2.48 | 17 May,2024 | ||||||||||||||
Jay Jalaram Technologies Limited | KORE | 420.7 | -10.80 | -2.50 | 17 May,2024 | ||||||||||||||
Nidan Laboratories And Healthcare Limited | NIDAN | 34.5 | -0.90 | -2.54 | 17 May,2024 | ||||||||||||||
K2 Infragen Limited | K2INFRA | 170.7 | -4.50 | -2.57 | 17 May,2024 | ||||||||||||||
Sancode Technologies Ltd | SANCODE | 543897 | 75 | -2.00 | -2.60 | 16 May,2024 | |||||||||||||
Yash Optics & Lens Limited | YASHOPTICS | 96.45 | -2.60 | -2.62 | 17 May,2024 | ||||||||||||||
Rbm Infracon Limited | RBMINFRA | 506.15 | -13.75 | -2.64 | 17 May,2024 | ||||||||||||||
Continental Seeds And Chemicals Limited | CONTI | 22 | -0.60 | -2.65 | 17 May,2024 | ||||||||||||||
Shree Marutinandan Tubes Ltd | SHREE | 544083 | 273.5 | -7.50 | -2.67 | 17 May,2024 | |||||||||||||
Asl Industries Limited | ASLIND | 55.9 | -1.60 | -2.78 | 14 May,2024 | ||||||||||||||
Dynamic Services & Security Limited | DYNAMIC | 279.85 | -8.00 | -2.78 | 17 May,2024 | ||||||||||||||
Mahickra Chemicals Limited | MAHICKRA | 117 | -3.40 | -2.82 | 15 May,2024 | ||||||||||||||
Innovative Ideals And Services (india) Ltd | INNOVATIVE | 541983 | 30 | -0.88 | -2.85 | 17 May,2024 | |||||||||||||
Pune E - Stock Broking Ltd | PESB | 544141 | 152.85 | -4.50 | -2.86 | 17 May,2024 | |||||||||||||
Tapi Fruit Processing Limited | TAPIFRUIT | 137.9 | -4.10 | -2.89 | 17 May,2024 | ||||||||||||||
Committed Cargo Care Limited | COMMITTED | 57 | -1.70 | -2.90 | 17 May,2024 | ||||||||||||||
Concord Control Systems Ltd | CNCRD | 543619 | 702 | -20.95 | -2.90 | 17 May,2024 | |||||||||||||
Crop Life Science Limited | CLSL | 40 | -1.20 | -2.91 | 17 May,2024 | ||||||||||||||
Rajgor Castor Derivatives Limited | RCDL | 39 | -1.20 | -2.99 | 17 May,2024 | ||||||||||||||
Riddhi Steel And Tube Ltd | RSTL | 540082 | 49.47 | -1.53 | -3.00 | 17 May,2024 | |||||||||||||
Husys Consulting Limited | HUSYSLTD | 85.15 | -2.65 | -3.02 | 30 Jun,2021 | ||||||||||||||
D.k. Enterprises Global Limited | DKEGL | 64 | -2.00 | -3.03 | 17 May,2024 | ||||||||||||||
Karnika Industries Limited | KARNIKA | 299.9 | -9.70 | -3.13 | 17 May,2024 | ||||||||||||||
Interiors & More Limited | INM | 271.05 | -9.00 | -3.21 | 17 May,2024 | ||||||||||||||
Ahasolar Technologies Ltd | AHASOLAR | 543941 | 434.35 | -14.70 | -3.27 | 17 May,2024 | |||||||||||||
Kahan Packaging Ltd | KAHAN | 543979 | 73.5 | -2.50 | -3.29 | 16 May,2024 | |||||||||||||
Shreeshay Engineers Ltd | SHREESHAY | 541112 | 29 | -1.00 | -3.33 | 13 May,2024 | |||||||||||||
Encash Entertainment Ltd | ENCASH | 538684 | 29 | -1.00 | -3.33 | 02 Feb,2024 | |||||||||||||
Goel Food Products Ltd | GOEL | 543538 | 158 | -5.50 | -3.36 | 17 May,2024 | |||||||||||||
Silkflex Polymers (india) Limited | SILKFLEX | 54.35 | -1.90 | -3.38 | 17 May,2024 | ||||||||||||||
Walpar Nutritions Limited | WALPAR | 112.6 | -4.15 | -3.55 | 15 May,2024 | ||||||||||||||
Network People Services Technologies Limited | NPST | 1327.95 | -48.90 | -3.55 | 17 May,2024 | ||||||||||||||
Vilin Bio Med Limited | VILINBIO | 19 | -0.70 | -3.55 | 17 May,2024 | ||||||||||||||
Australian Premium Solar (india) Limited | APS | 369.45 | -13.70 | -3.58 | 17 May,2024 | ||||||||||||||
Times Green Energy (india) Ltd | TIMESGREEN | 543310 | 77.1 | -2.90 | -3.63 | 10 May,2024 | |||||||||||||
Pulz Electronics Limited | PULZ | 128 | -5.00 | -3.76 | 17 May,2024 | ||||||||||||||
R M Drip And Sprinklers Systems Limited | RMDRIP | 117 | -4.60 | -3.78 | 17 May,2024 | ||||||||||||||
Veekayem Fashion And Apparels Limited | VEEKAYEM | 245.35 | -9.65 | -3.78 | 17 May,2024 | ||||||||||||||
Globe International Carriers Limited | GICL | 43 | -1.70 | -3.80 | 17 May,2024 | ||||||||||||||
Dudigital Global Ltd-re | DUDIG-RE | 18.75 | -10.25 | -35.34 | 10 Oct,2023 | ||||||||||||||
Globe Intl Car Ltd-re | GICL-RE | 0.25 | -0.15 | -37.50 | 09 Oct,2023 | ||||||||||||||
Varanium Cloud Limited | CLOUD-RE | 10.35 | -6.55 | -38.76 | 29 Sep,2023 | ||||||||||||||
Bodhi Tree Multimedia Limited - Rights Entitlement | BTML-RE | 21.55 | -14.30 | -39.89 | 25 May,2022 | ||||||||||||||
Shashwat Furnishing Solutions Ltd | SFSL | 543519 | 39.6 | -1.65 | -4.00 | 03 May,2024 | |||||||||||||
Prime Customer Services Ltd | PRIMEFRESH | 540404 | 221.7 | -9.30 | -4.03 | 17 May,2024 | |||||||||||||
Docmode Health Technologies Limited | DHTL | 229.25 | -9.75 | -4.08 | 17 May,2024 | ||||||||||||||
Shaival Reality Limited | SHAIVAL | 30.5 | -1.30 | -4.09 | 23 Apr,2024 | ||||||||||||||
Cyber Media Research & Services Limited | CMRSL | 136 | -5.90 | -4.16 | 17 May,2024 | ||||||||||||||
Alpex Solar Limited | ALPEXSOLAR | 653.3 | -28.75 | -4.22 | 17 May,2024 | ||||||||||||||
Misquita Engineering Ltd | MISQUITA | 542801 | 73.25 | -3.25 | -4.25 | 14 May,2024 | |||||||||||||
Plada Infotech Services Limited | PLADAINFO | 31.3 | -1.40 | -4.28 | 14 May,2024 | ||||||||||||||
Cool Caps Industries Limited | COOLCAPS | 421 | -19.00 | -4.32 | 16 May,2024 | ||||||||||||||
Chandra Bhagat Pharma Ltd | CBPL | 542934 | 114.6 | -5.20 | -4.34 | 16 May,2024 | |||||||||||||
Lead Reclaim And Rubber Products Limited | LRRPL | 30.6 | -1.45 | -4.52 | 17 May,2024 | ||||||||||||||
Vedant Asset Ltd | VEDANTASSET | 543623 | 42 | -1.99 | -4.52 | 17 May,2024 | |||||||||||||
Adishakti Loha And Ispat Ltd | ADISHAKTI | 543377 | 10.5 | -0.50 | -4.55 | 13 May,2024 | |||||||||||||
Ekennis Software Service Ltd | EKENNIS | 543475 | 114.5 | -5.50 | -4.58 | 17 May,2024 | |||||||||||||
Acceleratebs India Ltd | ACCELERATE | 543938 | 309 | -14.95 | -4.61 | 17 May,2024 | |||||||||||||
Sabar Flex India Limited | SABAR | 21.65 | -1.05 | -4.63 | 17 May,2024 | ||||||||||||||
Itcons E-solutions Ltd | ITCONS | 543806 | 57.21 | -2.79 | -4.65 | 17 May,2024 | |||||||||||||
Unishire Urban Infra Ltd | UNISHIRE | 537582 | 2.25 | -0.11 | -4.66 | 17 May,2024 | |||||||||||||
Annapurna Swadisht Limited | ANNAPURNA | 347.35 | -17.05 | -4.68 | 17 May,2024 | ||||||||||||||
Accord Synergy Limited | ACCORD | 27.4 | -1.35 | -4.70 | 07 May,2024 | ||||||||||||||
Shri Ram Switchgears Limited | SRIRAM | 10.1 | -0.50 | -4.72 | 12 Jun,2023 | ||||||||||||||
Jonjua Overseas Ltd | JONJUA | 542446 | 10 | -0.50 | -4.76 | 17 May,2024 | |||||||||||||
Kundan Edifice Limited | KEL | 185.25 | -9.25 | -4.76 | 17 May,2024 | ||||||||||||||
Fone4 Communications (india) Ltd | FONE4 | 543521 | 5 | -0.25 | -4.76 | 17 May,2024 | |||||||||||||
Cargotrans Maritime Ltd | CARGOTRANS | 543618 | 61.81 | -3.10 | -4.78 | 17 May,2024 | |||||||||||||
Cospower Engineering Ltd | COSPOWER | 543172 | 238 | -12.05 | -4.82 | 16 May,2024 | |||||||||||||
Precision Metaliks Limited | PRECISION | 46.25 | -2.35 | -4.84 | 17 May,2024 | ||||||||||||||
Kaarya Facilities And Services Ltd | KAARYAFSL | 540756 | 6.07 | -0.31 | -4.86 | 16 May,2024 | |||||||||||||
Varanium Cloud Limited | CLOUD | 29.3 | -1.50 | -4.87 | 17 May,2024 | ||||||||||||||
Sirohia & Sons Ltd | SIROHIA | 538667 | 5.82 | -0.30 | -4.90 | 15 Mar,2024 | |||||||||||||
Greenhitech Ventures Ltd | GVL | 544163 | 134.9 | -6.95 | -4.90 | 17 May,2024 | |||||||||||||
A And M Jumbo Bags Limited | AMJUMBO | 20.35 | -1.05 | -4.91 | 24 Mar,2023 | ||||||||||||||
Maagh Advertising And Marketing Services Ltd | MAAGHADV | 543624 | 12.53 | -0.65 | -4.93 | 17 May,2024 | |||||||||||||
Milton Industries Limited | MILTON | 32.8 | -1.70 | -4.93 | 14 May,2024 | ||||||||||||||
Crp Risk Management Ltd | CRPRISK | 540903 | 10.94 | -0.57 | -4.95 | 17 May,2024 | |||||||||||||
Athena Constructions Ltd | ATHCON | 539099 | 8.07 | -0.42 | -4.95 | 16 May,2024 | |||||||||||||
Slone Infosystems Limited | SLONE | 87.25 | -4.55 | -4.96 | 17 May,2024 | ||||||||||||||
Transwind Infrastructures Limited | TRANSWIND | 24.9 | -1.30 | -4.96 | 17 May,2024 | ||||||||||||||
Promax Power Ltd | PROMAX | 543375 | 65.15 | -3.40 | -4.96 | 30 Apr,2024 | |||||||||||||
First Prev 2 of 3 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|