Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALKRI-RE | BE | Apr 02, 2024 | 1.94 | ||||||||||||||||
| MAXESTATES | EQ | ||||||||||||||||||
| MEGH | |||||||||||||||||||
| NIITMTS | BE | ||||||||||||||||||
| PLPHAR-RE | BE | Aug 08, 2023 | 17.5 | ||||||||||||||||
| SANGHVIFOR | |||||||||||||||||||
| VLEGOV | BE | ||||||||||||||||||
| UNITEDBNK | |||||||||||||||||||
| GBGLOBAL | |||||||||||||||||||
| MAXESTATES | BE | ||||||||||||||||||
| KSK | |||||||||||||||||||
| STAN | |||||||||||||||||||
| PRABHAT | |||||||||||||||||||
| NIITMTS | EQ | ||||||||||||||||||
| AXISCCDGG | |||||||||||||||||||
| VLEGOV | EQ | ||||||||||||||||||
| PRADIP | |||||||||||||||||||
| BALUFORGE | May 15, 2024 | 317 | May 26, 1997 | 1.05 | |||||||||||||||
| SCOOTER | Jan 15, 2024 | 86.94 | Jun 17, 1997 | 1.5 | |||||||||||||||
| ELANTAS | May 02, 2024 | 11788.9 | Nov 18, 1997 | 33.5 | |||||||||||||||
| ASTAR | Nov 30, 2023 | 1046.4 | Nov 28, 1997 | 75 | |||||||||||||||
| WELSPLSOL | Oct 16, 2023 | 45.19 | Feb 04, 1998 | 0.3 | |||||||||||||||
| HINFLUR | Jan 03, 2024 | 23.74 | Feb 04, 1998 | 0.6 | |||||||||||||||
| NIRLON | May 04, 2023 | 418.5 | Mar 05, 1999 | 1 | |||||||||||||||
| HOCL | Jan 03, 2024 | 65.95 | Mar 08, 1999 | 4.75 | |||||||||||||||
| KMCSHIL | Jan 24, 2024 | 104.95 | Apr 12, 1999 | 0.4 | |||||||||||||||
| KRRAIL | Sep 08, 2023 | 734.7 | May 31, 1999 | 0.25 | |||||||||||||||
| INDBNK | Feb 26, 2024 | 54.75 | Dec 06, 1999 | 1.5 | |||||||||||||||
| COCKERILL | May 13, 2024 | 3858 | May 09, 2000 | 10.75 | |||||||||||||||
| AEGISLOG | Apr 29, 2024 | 707.2 | Nov 20, 2000 | 5.35 | |||||||||||||||
| SAINTGOBAIN | Jan 15, 2024 | 156 | Apr 02, 2001 | 5 | |||||||||||||||
| WPIL | Jan 20, 2024 | 4624.6 | Apr 18, 2001 | 0.95 | |||||||||||||||
| PATSPINLTD | Apr 08, 2024 | 18.57 | Apr 23, 2001 | 3.25 | |||||||||||||||
| PERMAGN | Jul 13, 2023 | 1689.2 | Jul 17, 2001 | 1 | |||||||||||||||
| RACLGEAR | Nov 07, 2023 | 1525 | Aug 09, 2001 | 0.85 | |||||||||||||||
| PRAVEG | Jan 10, 2024 | 1300 | Sep 28, 2001 | 0.5 | |||||||||||||||
| ZODJRDMKJ | Feb 26, 2024 | 99.79 | Oct 04, 2001 | 4 | |||||||||||||||
| UNITDSPR | May 06, 2024 | 1242.35 | Oct 08, 2001 | 28.25 | |||||||||||||||
| DISAQ | Dec 18, 2023 | 17570 | Jan 02, 2002 | 41 | |||||||||||||||
| PICCADIL | May 07, 2024 | 810 | Apr 04, 2002 | 0.5 | |||||||||||||||
| KAMAHOLD | Sep 01, 2023 | 15485 | Jul 15, 2002 | 10 | |||||||||||||||
| BLIL | May 16, 2024 | 855 | Jan 13, 2003 | 20 | |||||||||||||||
| ELPROINTL | Feb 12, 2024 | 99.9 | Apr 28, 2003 | 16 | |||||||||||||||
| ANSALHSG | Feb 06, 2024 | 22.72 | May 15, 2003 | 2.5 | |||||||||||||||
| GUJTHEM | May 06, 2024 | 435 | May 19, 2003 | 1.5 | |||||||||||||||
| AVANTEL | Jan 23, 2024 | 140 | May 30, 2003 | 3.5 | |||||||||||||||
| ARIHANT | Apr 26, 2024 | 156.8 | Jun 11, 2003 | 3.77 | |||||||||||||||
| SINCLAIR | Jan 29, 2024 | 174.8 | Jul 15, 2003 | 2.33 | |||||||||||||||
| DECNGOLD | Oct 18, 2023 | 134.36 | Jan 20, 2004 | 1.92 | |||||||||||||||
| ULTRAMAR | Sep 01, 2023 | 452 | Mar 03, 2009 | 20.05 | |||||||||||||||
| SICAGEN | Jan 19, 2024 | 78.9 | Mar 13, 2009 | 2.81 | |||||||||||||||
| BENGALASM | Feb 01, 2024 | 9999 | Aug 17, 2009 | 50 | |||||||||||||||
| MMWL | Aug 24, 2023 | 21.65 | Apr 17, 2013 | 1.4 | |||||||||||||||
| GTNTEX | Jan 31, 2024 | 15 | Jun 21, 2013 | 4.01 | |||||||||||||||
| SBISENSEX | Dec 14, 2023 | 763.91 | Aug 28, 2013 | 173.25 | |||||||||||||||
| MOSCHIP | Apr 24, 2024 | 176.46 | Sep 27, 2013 | 1.3 | |||||||||||||||
| TANFACIND | Dec 04, 2023 | 2778.7 | Nov 29, 2013 | 6.32 | |||||||||||||||
| TUTIALKA | Jan 09, 2024 | 117 | Mar 04, 2014 | 1.68 | |||||||||||||||
| BEEKAY | Nov 07, 2023 | 778 | Jun 04, 2015 | 37.65 | |||||||||||||||
| SETFBSE100 | May 16, 2024 | 279 | Jun 23, 2015 | 70.1 | |||||||||||||||
| AIIL | Jan 02, 2024 | 1009.9 | Jul 14, 2015 | 15.5 | |||||||||||||||
| SENSEXBEES | Apr 01, 2024 | 849 | May 06, 2016 | 215.1 | |||||||||||||||
| MISHTANN | Feb 06, 2024 | 26.5 | Oct 17, 2016 | 2.6 | |||||||||||||||
| PBAINFRA | Nov 15, 2023 | 16 | Oct 29, 2019 | 3.9 | |||||||||||||||
| MCLOUD | May 09, 2024 | 672.05 | Dec 11, 2019 | 14.25 | |||||||||||||||
| PUNJCOMMU | Jan 30, 2024 | 69 | Mar 18, 2020 | 9 | |||||||||||||||
| SNXT50BEES | May 02, 2024 | 79 | Mar 23, 2020 | 18 | |||||||||||||||
| IDFSENSEXE | Mar 11, 2024 | 920 | Mar 24, 2020 | 248.92 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| SETFSN50 | Mar 11, 2024 | 860 | Mar 25, 2020 | 220 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| GLOSTERLTD | Jan 19, 2024 | 998.7 | Mar 25, 2020 | 306 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| SABTNL | May 16, 2024 | 138.8 | Mar 26, 2020 | 0.95 | |||||||||||||||
| VHLTD | May 13, 2024 | 67.66 | Mar 31, 2020 | 0.78 | |||||||||||||||
| CNOVAPETRO | Feb 02, 2024 | 39.29 | Apr 01, 2020 | 3.8 | |||||||||||||||
| 11ADD | Mar 26, 2024 | 0.1 | Apr 03, 2020 | 0.02 | |||||||||||||||
| 08ABB | Apr 23, 2024 | 0.2 | Apr 08, 2020 | 0.02 | |||||||||||||||
| BSELALGO | Jan 04, 2024 | 18.8 | Apr 09, 2020 | 0.65 | |||||||||||||||
| CREATIVEYE | May 13, 2024 | 6.45 | Apr 16, 2020 | 0.95 | |||||||||||||||
| BMW | Jan 23, 2024 | 86 | May 14, 2020 | 9.5 | |||||||||||||||
| NIESSPM | Jan 15, 2024 | 3 | Jul 23, 2020 | 0.26 | |||||||||||||||
| 11DPR | Sep 08, 2023 | 10.72 | Apr 01, 2021 | 0.02 | |||||||||||||||
| 11MPR | May 16, 2024 | 26.99 | Apr 01, 2021 | 0.02 | |||||||||||||||
| NIEHSPE | Dec 06, 2023 | 2.65 | Jun 07, 2021 | 0.02 | |||||||||||||||
| 08DPD | Mar 12, 2024 | 0.08 | Jul 14, 2021 | 0.02 | |||||||||||||||
| 08AGG | Feb 19, 2024 | 0.06 | Jul 15, 2021 | 0.02 | |||||||||||||||
| AXISHETF | Feb 26, 2024 | 142 | Dec 06, 2021 | 70.05 | |||||||||||||||
| GALLISPAT | May 10, 2022 | 75.9 | Apr 18, 2022 | 52.25 | |||||||||||||||
| NATNLSTEEL | BE | Jan 27, 2023 | 5.1 | Jun 08, 2022 | 2.8 | ||||||||||||||
| SHYAMTEL | EQ | Apr 25, 2022 | 17.4 | Jun 10, 2022 | 5.9 | ||||||||||||||
| LANCER | EQ | Nov 16, 2022 | 259 | Jun 20, 2022 | 88.3 | ||||||||||||||
| GSCLCEMENT | EQ | Sep 20, 2022 | 51.5 | Jun 20, 2022 | 25.3 | ||||||||||||||
| HDFC | EQ | May 04, 2023 | 2867 | Jul 01, 2022 | 2133.1 | ||||||||||||||
| MAXVIL | EQ | Jun 13, 2023 | 219.4 | Aug 08, 2022 | 102 | ||||||||||||||
| GCMSECU | Apr 19, 2022 | 4.19 | Aug 16, 2022 | 1.92 | |||||||||||||||
| GCMSECU | Apr 19, 2022 | 4.19 | Aug 16, 2022 | 1.92 | |||||||||||||||
| BESTAGRO | EQ | Dec 05, 2022 | 1775 | Aug 22, 2022 | 876.95 | ||||||||||||||
| PRESSMN | BE | Sep 12, 2023 | 249.8 | Sep 27, 2022 | 37.85 | ||||||||||||||
| JSWISPL | EQ | Aug 01, 2023 | 39.6 | Sep 28, 2022 | 26.25 | ||||||||||||||
| KIRLFER | EQ | Aug 01, 2023 | 534 | Oct 24, 2022 | 257.1 | ||||||||||||||
| GOODYEAR | EQ | Jul 25, 2023 | 1451 | Oct 28, 2022 | 1005.1 | ||||||||||||||
| KOVAI | EQ | Jul 27, 2023 | 2850 | Oct 31, 2022 | 1475 | ||||||||||||||
| MINDTREE | Nov 21, 2022 | 3506.45 | Nov 22, 2022 | 3381 | |||||||||||||||
| JINDCOT | Nov 28, 2022 | 2.68 | Nov 28, 2022 | 2.6 | |||||||||||||||
| GRAUWEIL | EQ | Sep 08, 2023 | 144.6 | Dec 23, 2022 | 78.05 | ||||||||||||||
| EQUITAS | Feb 01, 2023 | 125.55 | Feb 01, 2023 | 116.5 | |||||||||||||||
| KARMAENG | EQ | Nov 17, 2023 | 64.2 | Feb 17, 2023 | 22.15 | ||||||||||||||
| SOMICONVEY | BE | Oct 31, 2023 | 116.45 | Feb 24, 2023 | 32.2 | ||||||||||||||
| KENNAMET | EQ | Sep 26, 2023 | 3127 | Feb 28, 2023 | 1965 | ||||||||||||||
| E2E | BE | Jan 05, 2024 | 839.3 | Feb 28, 2023 | 135.95 | ||||||||||||||
| TATAMETALI | EQ | Jan 02, 2024 | 1093.6 | Mar 01, 2023 | 721 | ||||||||||||||
| JPINFRATEC | Mar 06, 2023 | 1.3 | Mar 06, 2023 | 1.22 | |||||||||||||||
| VARDMNPOLY | BE | Feb 06, 2024 | 74 | Mar 06, 2023 | 19.55 | ||||||||||||||
| TINPLATE | EQ | Jan 02, 2024 | 461.9 | Mar 08, 2023 | 301.95 | ||||||||||||||
| ASIANHOTNR | BE | Dec 28, 2023 | 238.95 | Mar 08, 2023 | 66.6 | ||||||||||||||
| PRECOT | BE | Feb 26, 2024 | 388 | Mar 09, 2023 | 133 | ||||||||||||||
| BCP | EQ | Sep 06, 2022 | 6.5 | Mar 20, 2023 | 3.35 | ||||||||||||||
| NOVARTIND | EQ | Jul 19, 2023 | 909 | Mar 20, 2023 | 537 | ||||||||||||||
| TATASTLLP | EQ | Sep 14, 2023 | 856.45 | Mar 20, 2023 | 556 | ||||||||||||||
| CROWN | EQ | Nov 16, 2023 | 81.45 | Mar 23, 2023 | 29 | ||||||||||||||
| TATACOFFEE | EQ | Jan 05, 2024 | 335.95 | Mar 23, 2023 | 198.85 | ||||||||||||||
| ZODIAC | BE | Mar 02, 2024 | 417.1 | Mar 27, 2023 | 85 | ||||||||||||||
| TRF | BE | Feb 13, 2024 | 509.95 | Mar 27, 2023 | 155.1 | ||||||||||||||
| A2ZINFRA | BE | Jan 05, 2024 | 14.8 | Mar 27, 2023 | 5.1 | ||||||||||||||
| ELECTHERM | BE | Sep 11, 2023 | 155.3 | Mar 27, 2023 | 51.2 | ||||||||||||||
| PRITIKAUTO | BE | Feb 09, 2024 | 53.5 | Mar 28, 2023 | 13.25 | ||||||||||||||
| GUJRAFFIA | BE | Jan 01, 2024 | 63.4 | Mar 28, 2023 | 24 | ||||||||||||||
| 1 of 16 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
