Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHREESHAY | May 28, 2024 | 40.5 | Nov 10, 2023 | 24.1 | |||||||||||||||
| TRANSVOY | May 28, 2024 | 126.49 | Mar 28, 2024 | 50 | |||||||||||||||
| IBRIGST | May 28, 2024 | 212.75 | Oct 08, 1996 | 1.7 | |||||||||||||||
| OCTAWARE | May 27, 2024 | 51 | Dec 07, 2023 | 24.85 | |||||||||||||||
| MCFL | May 27, 2024 | 166.95 | Mar 13, 2024 | 112.8 | |||||||||||||||
| RGIL | May 27, 2024 | 42.87 | Jul 24, 2017 | 8.75 | |||||||||||||||
| RUDRAECO | May 27, 2024 | 59.23 | Dec 17, 2019 | 0.9 | |||||||||||||||
| INDOCRED | May 27, 2024 | 1.95 | May 25, 2021 | 0.36 | |||||||||||||||
| MODIS | May 27, 2024 | 297.95 | Jan 01, 2024 | 159.75 | |||||||||||||||
| GROVY | May 27, 2024 | 133.4 | Jan 01, 2016 | 12.5 | |||||||||||||||
| CLARA | May 27, 2024 | 264 | Mar 19, 2024 | 141.55 | |||||||||||||||
| RETINA | May 27, 2024 | 87.5 | Jul 07, 2023 | 39 | |||||||||||||||
| KLBRENG-B | May 27, 2024 | 439.75 | May 22, 2003 | 0.85 | |||||||||||||||
| ACEEDU | May 27, 2024 | 3.08 | Dec 06, 2021 | 0.95 | |||||||||||||||
| CINERAD | May 27, 2024 | 82.03 | Mar 28, 2003 | 0.85 | |||||||||||||||
| SHYAMAINFO | May 27, 2024 | 7.85 | Aug 07, 2015 | 0.54 | |||||||||||||||
| CCFCL | May 27, 2024 | 1.06 | Apr 23, 2019 | 0.16 | |||||||||||||||
| BPTEX | May 27, 2024 | 46.44 | Mar 21, 2001 | 0.35 | |||||||||||||||
| RRETAIL | May 27, 2024 | 97.8 | Jan 28, 2021 | 0.99 | |||||||||||||||
| SAGRSOY-B | May 27, 2024 | 1.62 | Jun 04, 2019 | 0.61 | |||||||||||||||
| PCL | May 27, 2024 | 145.4 | Feb 08, 2024 | 52 | |||||||||||||||
| HBESD | May 27, 2024 | 82.15 | Feb 14, 2002 | 0.7 | |||||||||||||||
| SUNILTX | May 27, 2024 | 93.71 | Jun 23, 1999 | 0.5 | |||||||||||||||
| INDAGIV | May 27, 2024 | 64.9 | Apr 12, 1993 | 0 | |||||||||||||||
| SHARP | May 27, 2024 | 87.4 | Jul 10, 2001 | 3.1 | |||||||||||||||
| SELLWIN | May 27, 2024 | 28.4 | Jul 14, 2023 | 8.15 | |||||||||||||||
| PACE | May 24, 2024 | 35.78 | Mar 27, 2024 | 15.8 | |||||||||||||||
| DUGARHOU | May 24, 2024 | 10.6 | Oct 01, 2015 | 4 | |||||||||||||||
| VSFPROJ | May 23, 2024 | 130.16 | Jan 22, 1996 | 5 | |||||||||||||||
| WELTI | May 23, 2024 | 27.72 | Apr 26, 2001 | 0.5 | |||||||||||||||
| FFPL | May 23, 2024 | 14.58 | Jul 23, 1999 | 0.3 | |||||||||||||||
| UNJHAFOR | May 23, 2024 | 34.99 | Jul 08, 1999 | 1 | |||||||||||||||
| MISHDESIGN | May 23, 2024 | 218.55 | May 13, 2024 | 102.5 | |||||||||||||||
| REGTRUS | May 23, 2024 | 3.85 | Nov 25, 1998 | 1 | |||||||||||||||
| PIONRINV | May 23, 2024 | 55.9 | May 29, 2003 | 0.35 | |||||||||||||||
| LIBORDFIN | May 23, 2024 | 15.16 | Sep 22, 1997 | 0.2 | |||||||||||||||
| FILTRA | May 23, 2024 | 129 | Jun 30, 2023 | 32.25 | |||||||||||||||
| SRDAPRT | May 23, 2024 | 80.56 | Apr 16, 1996 | 3 | |||||||||||||||
| SLSTLQ | May 23, 2024 | 58 | Oct 18, 1999 | 4 | |||||||||||||||
| CHLOGIST | May 23, 2024 | 12.54 | Mar 26, 2020 | 1.77 | |||||||||||||||
| TCC | May 23, 2024 | 612.85 | Oct 17, 1995 | 4.25 | |||||||||||||||
| KUBERJI | May 23, 2024 | 12.55 | Aug 28, 2020 | 0.36 | |||||||||||||||
| YUNIKM | May 23, 2024 | 16.53 | Mar 31, 2020 | 1 | |||||||||||||||
| CONTILI | May 23, 2024 | 169 | Jul 09, 1997 | 0.8 | |||||||||||||||
| CEENIK | May 23, 2024 | 759.05 | Jul 15, 2003 | 2.9 | |||||||||||||||
| BLIL | May 23, 2024 | 964 | Jan 13, 2003 | 20 | |||||||||||||||
| IMCAP | May 23, 2024 | 969.4 | Oct 06, 1999 | 1 | |||||||||||||||
| MODAIRY | May 23, 2024 | 50 | Sep 25, 1997 | 0.5 | |||||||||||||||
| TITANIN | May 23, 2024 | 75 | Mar 15, 2021 | 2.86 | |||||||||||||||
| JYOTHI | May 23, 2024 | 24.01 | Feb 20, 1997 | 3 | |||||||||||||||
| NEWINFRA | May 23, 2024 | 20.85 | Jan 10, 2007 | 3.3 | |||||||||||||||
| SUPER | May 23, 2024 | 2149 | Jan 02, 2002 | 2.25 | |||||||||||||||
| WSFX | May 23, 2024 | 144 | Feb 23, 1998 | 0.7 | |||||||||||||||
| TOKYOFIN | May 23, 2024 | 29.29 | Aug 11, 2004 | 0.6 | |||||||||||||||
| KAPILRAJ | May 23, 2024 | 29.58 | Sep 06, 2018 | 3.43 | |||||||||||||||
| STANPACK | May 23, 2024 | 14.25 | Sep 22, 2003 | 1.23 | |||||||||||||||
| ALSL | May 22, 2024 | 107.3 | Aug 24, 2023 | 11 | |||||||||||||||
| SUNITATOOL | May 22, 2024 | 449 | Oct 26, 2023 | 116.5 | |||||||||||||||
| STANROS | May 22, 2024 | 108.15 | Nov 07, 1997 | 9.5 | |||||||||||||||
| KSE | May 22, 2024 | 2400 | Aug 19, 1996 | 29 | |||||||||||||||
| STARLITE | May 22, 2024 | 3.49 | Jul 22, 2004 | 0.44 | |||||||||||||||
| RRFIN | May 22, 2024 | 31 | Jan 23, 2003 | 0.55 | |||||||||||||||
| VOITHPAPR | May 22, 2024 | 2578 | Jul 06, 2001 | 21.9 | |||||||||||||||
| SAWABUSI | May 22, 2024 | 1.81 | Jul 02, 2018 | 0.41 | |||||||||||||||
| SILVOAK | May 22, 2024 | 85.71 | Dec 30, 1997 | 3 | |||||||||||||||
| REMIEDEL | May 22, 2024 | 114.9 | May 18, 1999 | 1.1 | |||||||||||||||
| WELCURE | May 22, 2024 | 5.95 | Feb 25, 2020 | 0.36 | |||||||||||||||
| LIBORD | May 22, 2024 | 26.56 | Sep 07, 1998 | 0.95 | |||||||||||||||
| KHAZANCHI | May 22, 2024 | 424.5 | Aug 07, 2023 | 142.3 | |||||||||||||||
| UNITEDTE | May 22, 2024 | 22 | Apr 06, 2015 | 1.89 | |||||||||||||||
| CHEMTECH | May 22, 2024 | 181 | Aug 10, 2023 | 31 | |||||||||||||||
| ARIGATO | May 22, 2024 | 99.3 | Jun 28, 2021 | 6.87 | |||||||||||||||
| MPAGI | May 22, 2024 | 12.57 | Jun 06, 2003 | 0.25 | |||||||||||||||
| SALEM | May 22, 2024 | 82.78 | Nov 17, 2016 | 1.25 | |||||||||||||||
| PICCADIL | May 22, 2024 | 903.05 | Apr 04, 2002 | 0.5 | |||||||||||||||
| SUPERSHAKT | May 22, 2024 | 618 | Jan 09, 2024 | 445 | |||||||||||||||
| ATISHAY | May 22, 2024 | 99.92 | Jul 05, 2023 | 31.3 | |||||||||||||||
| LLFICL | May 22, 2024 | 4.5 | Mar 28, 2024 | 1.72 | |||||||||||||||
| ATVPR | May 22, 2024 | 29.49 | Sep 07, 2001 | 0.35 | |||||||||||||||
| PIOTEX | May 21, 2024 | 126.01 | Jun 06, 2024 | 78.5 | |||||||||||||||
| OLYOI | May 21, 2024 | 62.18 | Sep 19, 2013 | 2.18 | |||||||||||||||
| GKCONS | May 21, 2024 | 17 | Jun 02, 2021 | 1.77 | |||||||||||||||
| SUPRATRE | May 21, 2024 | 42.92 | May 18, 2004 | 0.61 | |||||||||||||||
| SURAJ | May 21, 2024 | 951 | Oct 22, 1999 | 2 | |||||||||||||||
| GEETANJ | May 21, 2024 | 5.86 | Feb 21, 2019 | 0.75 | |||||||||||||||
| BALUFORGE | May 21, 2024 | 324 | May 26, 1997 | 1.05 | |||||||||||||||
| CNOVAPETRO | May 21, 2024 | 40 | Apr 01, 2020 | 3.8 | |||||||||||||||
| EASTBUILD | May 21, 2024 | 31.5 | Jun 03, 1994 | 1.25 | |||||||||||||||
| KARANWO | May 21, 2024 | 6.55 | Apr 09, 1999 | 0.75 | |||||||||||||||
| MIDINDIA | May 21, 2024 | 14.37 | Nov 05, 2018 | 0.26 | |||||||||||||||
| RNBDENIMS | May 21, 2024 | 75.98 | Jul 18, 2023 | 26.66 | |||||||||||||||
| AIRLTD | May 21, 2024 | 47.58 | Jan 05, 2000 | 1 | |||||||||||||||
| AMARSEC | May 21, 2024 | 63 | Oct 25, 2019 | 11.45 | |||||||||||||||
| HYPERSOFT | May 21, 2024 | 13.33 | May 12, 2021 | 4.18 | |||||||||||||||
| SIKA | May 21, 2024 | 2820 | Nov 13, 1998 | 2.4 | |||||||||||||||
| AEL | May 21, 2024 | 183.7 | Jul 30, 2019 | 7.2 | |||||||||||||||
| WINSOMBR | May 21, 2024 | 42.49 | May 20, 1999 | 0.1 | |||||||||||||||
| ELIXIR | May 21, 2024 | 139.05 | Dec 04, 1998 | 1 | |||||||||||||||
| LELAVOIR | May 21, 2024 | 259.2 | May 30, 2017 | 9.3 | |||||||||||||||
| ABCGAS | May 21, 2024 | 91.58 | Mar 17, 1999 | 0.45 | |||||||||||||||
| MODRNSH | May 21, 2024 | 54 | Jul 30, 2004 | 3.61 | |||||||||||||||
| PECOS | May 21, 2024 | 149.5 | Nov 06, 2023 | 75.25 | |||||||||||||||
| TELOGICA | May 21, 2024 | 27.15 | Jul 10, 2023 | 5.69 | |||||||||||||||
| EVANS | May 21, 2024 | 401.1 | Jun 15, 2023 | 95.9 | |||||||||||||||
| BNALTD | May 21, 2024 | 734.4 | Mar 04, 2002 | 4.5 | |||||||||||||||
| BOMBCYC | May 21, 2024 | 2474 | Oct 03, 2003 | 39.05 | |||||||||||||||
| 4THGEN | May 21, 2024 | 5.75 | Sep 07, 2004 | 0.09 | |||||||||||||||
| SHUKRAPHAR | May 18, 2024 | 120.64 | Jan 30, 2003 | 0.45 | |||||||||||||||
| FRUTION | May 18, 2024 | 70.14 | Feb 04, 2021 | 6.5 | |||||||||||||||
| RATHIST | May 18, 2024 | 67.51 | May 20, 2002 | 0.85 | |||||||||||||||
| FTL | May 18, 2024 | 162.05 | Jun 05, 2024 | 55.23 | |||||||||||||||
| STOVACQ | May 18, 2024 | 4372 | Jul 29, 1998 | 17 | |||||||||||||||
| JFL | May 18, 2024 | 191 | Nov 02, 2023 | 6.87 | |||||||||||||||
| POLYMAC | May 18, 2024 | 46 | Jun 23, 2023 | 29.74 | |||||||||||||||
| BEEYU | May 18, 2024 | 7.09 | Aug 04, 2020 | 0.25 | |||||||||||||||
| PULSRIN | May 18, 2024 | 13.14 | Apr 08, 2019 | 1 | |||||||||||||||
| TBOTEK | May 17, 2024 | 1489.8 | Jun 04, 2024 | 1229.45 | |||||||||||||||
| SKPMIL | May 17, 2024 | 60.54 | Mar 22, 2002 | 1.85 | |||||||||||||||
| BENGALS | May 17, 2024 | 0.05 | Apr 30, 2024 | 0.02 | |||||||||||||||
| NIKSTECH | May 17, 2024 | 580.15 | Jul 07, 2023 | 230 | |||||||||||||||
| AZTEC | May 17, 2024 | 90 | Jun 04, 2024 | 63 | |||||||||||||||
| KPGEL | May 17, 2024 | 716.75 | Mar 22, 2024 | 200 | |||||||||||||||
| KAPILCO | May 16, 2024 | 188.95 | Feb 13, 1992 | 5 | |||||||||||||||
| PRITHVIEXCH | May 16, 2024 | 289.25 | May 21, 2004 | 0.9 | |||||||||||||||
| JAMSHRI | May 16, 2024 | 11747.95 | Nov 08, 2000 | 2 | |||||||||||||||
| SWADPOL | May 16, 2024 | 413.3 | Dec 15, 2020 | 3.15 | |||||||||||||||
| MOHITE | May 16, 2024 | 59.33 | Dec 29, 1999 | 1.5 | |||||||||||||||
| MILEFUR | May 16, 2024 | 7.05 | Mar 28, 2024 | 3.51 | |||||||||||||||
| FGP | May 16, 2024 | 9.32 | Aug 20, 2018 | 0.67 | |||||||||||||||
| OSWAYRN | May 15, 2024 | 25.41 | Nov 18, 1999 | 1 | |||||||||||||||
| LINAKS | May 15, 2024 | 1.33 | May 05, 2020 | 0.31 | |||||||||||||||
| TGIF | May 15, 2024 | 156.8 | Jun 04, 2024 | 77.6 | |||||||||||||||
| TSPIRITUAL | May 15, 2024 | 2.39 | Oct 16, 2020 | 0.21 | |||||||||||||||
| ARUNIS | May 15, 2024 | 58.66 | Nov 13, 1996 | 0.95 | |||||||||||||||
| EMMFORCE | May 15, 2024 | 264 | Jun 05, 2024 | 132.15 | |||||||||||||||
| JANUSCORP | May 14, 2024 | 8.95 | Aug 01, 2023 | 3.6 | |||||||||||||||
| GARWAMAR | May 14, 2024 | 15.76 | Aug 30, 2002 | 0.6 | |||||||||||||||
| INDAG | May 14, 2024 | 186 | May 12, 2003 | 1.65 | |||||||||||||||
| REGENCY | May 14, 2024 | 15.94 | Nov 11, 2022 | 5.92 | |||||||||||||||
| PESB | May 14, 2024 | 178 | Mar 20, 2024 | 114.2 | |||||||||||||||
| MIVENMACH | May 14, 2024 | 122.8 | Nov 05, 2020 | 3.86 | |||||||||||||||
| URSUGAR | May 14, 2024 | 20.3 | Oct 26, 2023 | 11 | |||||||||||||||
| NIRMITEE | May 13, 2024 | 159 | Jun 20, 2023 | 105 | |||||||||||||||
| INDGN | May 13, 2024 | 659.7 | Jun 04, 2024 | 468.9 | |||||||||||||||
| SARTHAKGL | May 13, 2024 | 14.37 | Jul 08, 2020 | 4.7 | |||||||||||||||
| KINETRU | May 13, 2024 | 16.45 | Jun 04, 1997 | 0.4 | |||||||||||||||
| CONTAINER | May 13, 2024 | 10.82 | Mar 07, 2022 | 2.91 | |||||||||||||||
| MONIND | May 13, 2024 | 27.3 | Nov 28, 1996 | 2 | |||||||||||||||
| BARONINF | May 13, 2024 | 0.84 | Dec 12, 2018 | 0.19 | |||||||||||||||
| IIRM | May 13, 2024 | 26.49 | Jan 25, 1996 | 3 | |||||||||||||||
| First Prev 3 of 32 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
