Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 16

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 16

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
SHREECEMEQFeb 01, 202430737.75Jun 26, 202322605.6
MANUGRAPHBEFeb 01, 202435.2Apr 03, 202314.5
BIOFILCHEMEQFeb 01, 202479May 24, 202341.3
KEILFeb 01, 202441.6Oct 30, 20199.05
MMPEQFeb 01, 2024298.05Apr 03, 2023110.95
USHAMARTEQFeb 01, 2024379.9Apr 10, 2023205.4
EVEXIAFeb 01, 20243.33Apr 02, 19970.75
PTCEQFeb 01, 2024254.6Apr 03, 202385.6
THOMASCOOKEQFeb 01, 2024189.8Apr 03, 202356.8
MEHAIFeb 01, 202436.36Aug 14, 202314.41
ACMEFeb 01, 202476.48Jun 19, 20204.63
BLSEQFeb 01, 2024429.95Apr 03, 2023162.5
EIDPARRYEQFeb 01, 2024663Jul 13, 2023452.35
BEDMUTHABEFeb 01, 2024314.4Apr 26, 202353.6
BENGALASMFeb 01, 20249999Aug 17, 200950
DODLAEQFeb 01, 20241084.1Apr 13, 2023465.4
MEGACORFeb 01, 20245.69Jun 11, 20130.09
SPENCERSEQFeb 01, 2024139.3Apr 03, 202352.5
HEMACEMFeb 01, 2024154.55May 21, 19980.5
ROSEMERFeb 01, 2024197.75Dec 14, 20041.49
BORORENEWEQFeb 01, 2024669.35Oct 26, 2023391.05
MUNCAPMFeb 01, 2024204.55Nov 19, 19973
ADITYAFeb 01, 202413Apr 23, 20041.1
BALGOPALFeb 01, 202444.41Jan 13, 20213
DUTRONFeb 01, 2024177.9Nov 22, 19994.25
ADMANUMFeb 01, 202489.99Oct 19, 20002.9
MBLINFRAEQFeb 01, 202460.25Apr 03, 202314.55
MONGIPAFeb 01, 202438.85Dec 27, 20192.6
SEPCEQFeb 01, 202427.7Jun 05, 20237.43
GSTLFeb 01, 202426.99Jul 12, 202315.2
HMTBZFeb 01, 202473.4Apr 03, 202323.5
BENARASFeb 01, 202410051May 20, 199120.5
ASHCAPFeb 01, 20248.24Dec 04, 20081.04
MITCONBEFeb 01, 2024161.15Apr 03, 202363.05
KRETTOSYSFeb 01, 20241.17Aug 22, 20230.43
AVEERFeb 01, 2024680Jan 19, 2023140.25
BRISKFeb 01, 2024191.8May 30, 2024118.8
DAIKAFFIFeb 01, 2024114.6May 07, 20030.9
SWASTIVIFeb 01, 202410Jan 29, 20030.3
KSCLEQFeb 01, 2024764.95Apr 03, 2023476.3
AIAENGEQFeb 01, 20244630Apr 28, 20232620
GODREJAGROEQFeb 01, 2024579Apr 03, 2023413
IRMENERGYEQFeb 01, 2024615Nov 22, 2023435.05
CLFLFeb 01, 202426.8Jun 01, 20172.5
SHIVATEXBEFeb 01, 2024201Jun 01, 2023113
CELEBRITYEQFeb 01, 202421.7Jul 21, 202312
PDMJEPAPEREQFeb 01, 202484Apr 03, 202337.35
GSTLFeb 01, 202426.99Jul 12, 202315.2
BEARDSELLEQFeb 01, 202458.9Apr 05, 202318.5
RASIELECFeb 01, 202432.9Mar 27, 20201.56
GODREJINDEQFeb 01, 2024911.95Apr 03, 2023406.25
PRECWIREEQFeb 01, 2024155.5Apr 03, 202363.5
GODREJCPEQFeb 01, 20241314.3Apr 28, 2023897
GATECHBEFeb 01, 20242.55Nov 06, 20231
ARVINDFASNEQFeb 01, 2024534May 29, 2023263.95
INDINFOJan 31, 20242.97Jun 09, 20160.12
MSTCLTDEQJan 31, 20241165Apr 03, 2023254.9
MALUPAPERBEJan 31, 202469.9Apr 12, 202327.5
QGOJan 31, 202478.5Sep 17, 20146.5
KABSONJan 31, 202426.38Apr 16, 20020.55
GARGIJan 31, 2024700.55Jun 06, 2023113.55
PRERINFRAJan 31, 202438.8Nov 07, 19963
GTNTEXJan 31, 202415Jun 21, 20134.01
PFOCUSEQJan 31, 2024147.95Apr 03, 202374.5
SONAMLTDEQJan 31, 202495Apr 19, 202338.2
VEERENRGYJan 31, 202433Jan 03, 20121.87
DVLEQJan 31, 2024558.7Apr 03, 2023218
RUBFILAJan 31, 202497.7Apr 03, 20030.9
NATHINDJan 31, 202488.75Feb 10, 19980.4
COMSYNEQJan 31, 2024111.8Mar 28, 202462
ARVINDEQJan 31, 2024319Apr 03, 202385.5
MSPLEQJan 31, 202433.4Apr 03, 20237.9
JHSBEJan 31, 202439.5Apr 03, 202315.3
PNBGILTSEQJan 31, 2024128.45Apr 19, 202356.85
TARAIJan 31, 202418.57May 07, 20040.5
ASIANENEEQJan 31, 2024344.25May 29, 202389.9
MARALOVEREQJan 31, 2024102Apr 03, 202347.7
RUCHIRAEQJan 31, 2024164.2Apr 03, 202394
NDGLEQJan 31, 20242899Apr 03, 20231258.65
DHANBANKBEJan 31, 202459Apr 03, 202314.5
GLANCEJan 31, 2024109.09Oct 08, 20040.58
SMFILJan 31, 20246.49Aug 13, 20130.01
RELICABJan 31, 2024120Jun 13, 202357
SHYAMMETLEQJan 31, 2024737.8Apr 03, 2023265.1
SABEVENTSBEJan 31, 20248.7Apr 03, 20232.9
DTILEQJan 31, 2024275Apr 03, 2023180.4
PPLPHARMAEQJan 31, 2024149Apr 11, 202367.35
BRIGHTBRJan 31, 2024197.95Mar 28, 20034.5
HEIDELBERGEQJan 31, 2024247Apr 03, 2023159.75
MENNPISJan 31, 2024125.9Mar 23, 20207.76
AMBEREQJan 31, 20244614.2Apr 28, 20231805.55
BHARATJan 31, 202453.2May 07, 19971.4
NAGAFERTEQJan 31, 202415.85Aug 24, 20237.9
DANLAWJan 31, 20242310Dec 19, 20135.86
INDORAMAEQJan 31, 202467.1Mar 27, 202436.4
MODISONLTDEQJan 31, 2024158.7Apr 03, 202354.3
GOTHIPLJan 31, 202453.9Feb 10, 19981.05
WELSPUNLIVEQJan 31, 2024171.25Apr 03, 202364.1
SACHEMTJan 31, 202427.8Feb 26, 19972.25
3IINFOLTDEQJan 31, 202463.9Apr 03, 202327.25
ISECEQJan 31, 2024866.45Apr 24, 2023428.05
INDOWINDBEJan 31, 202433.2Apr 03, 20239.4
IMFAEQJan 31, 2024687.65May 09, 2023270.1
GGENGJan 31, 20242.97Jun 23, 20230.88
HCL-INSYSEQJan 31, 202426.4Apr 03, 202312.15
BANCOINDIAEQJan 30, 2024733.95Apr 17, 2023220.55
BNRSECJan 30, 2024116Jan 13, 19990.1
STEELXINDEQJan 30, 202418.4Oct 09, 20237.8
PFSBEJan 30, 202467.95Apr 03, 202312.95
PUNJCOMMUJan 30, 202469Mar 18, 20209
ISMTLTDEQJan 30, 2024112.25Oct 26, 202368.2
MANAKSTEELBEJan 30, 2024107Apr 19, 202335.35
KIRANVYPARJan 30, 2024194.7May 22, 201428.55
KCSLJan 30, 202420.12Aug 29, 20235.15
CENTEXTBEJan 30, 202431.3Apr 03, 20238.3
OSWALGREENEQJan 30, 202449.4Apr 03, 202320.1
MEDICAPQJan 30, 202463.49May 14, 20010.5
AUROPHARMAEQJan 30, 20241177.1Apr 03, 2023516.45
BRNLBEJan 30, 202498.5Apr 03, 202326.35
UTIAMCEQJan 30, 2024965Apr 03, 2023638.2
SPTRSHIJan 30, 202436.48Jan 22, 20011
LIBERTSHOEBEJan 30, 2024413.3Apr 03, 2023192.05
SUBROSEQJan 30, 2024733.75Apr 05, 2023296
JKPAPEREQJan 30, 2024452Jul 10, 2023306.4
EKENNISJan 30, 2024168.92Jun 02, 202376.05
EPACKEQJan 30, 2024224.5Mar 28, 2024150.6
ZENIFIBJan 30, 2024116.99Nov 30, 19980.2
PURVAEQJan 30, 2024268.95Apr 03, 202365.4
EUPHORIAITJan 30, 2024199.5Mar 14, 202455
CCLINTERJan 30, 202445.99Apr 09, 20202.41
UPSURGEJan 30, 202464Mar 31, 19980.1
BASMLEQJan 30, 202459.5Apr 03, 202337
MAHSEAMLESEQJan 30, 20241097Apr 03, 2023354.5
GIPCLEQJan 30, 2024237.5Apr 13, 202372.8
ELECONEQJan 30, 20241122Apr 03, 2023380.85
SAKTHIFINJan 30, 2024103.75Dec 04, 20011
TNPLEQJan 30, 2024331Jul 24, 2023201.9
DMRJan 30, 2024211.3Jul 06, 202334.1
ESGEQJan 30, 202437.93Apr 03, 202328.17
APMINJan 30, 202491.98Sep 12, 20024.25
OSWALAGROEQJan 30, 202459Apr 03, 202325.25
MADHUCONBEJan 30, 202411.25Apr 03, 20233.5
DHUNINVEQJan 30, 20241631Apr 03, 2023600.2
GUFICBIOEQJan 30, 2024364.9Apr 06, 2023184.35
VINTAGESJan 30, 202428.44May 16, 20051.7
HEADSUPEQJan 30, 202422.5Aug 29, 202310
HPILBEJan 30, 2024210.6Apr 03, 202372.4
SMARITIMEJan 30, 202490Mar 28, 202447
CESCEQJan 30, 2024149.9Apr 03, 202366.9
LAKHOTIAJan 30, 202455.3Jul 28, 202327.07
First Prev 16 of 32 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha