Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AASHKA | Mar 11, 2024 | 89.65 | Jul 19, 2023 | 43.16 | |||||||||||||||
| ACCELERATE | Feb 29, 2024 | 404.95 | Jul 19, 2023 | 109.5 | |||||||||||||||
| ACHYUT | Nov 30, 2023 | 60.79 | Jun 19, 2023 | 34.39 | |||||||||||||||
| ACML | Mar 05, 2024 | 148.75 | Jun 05, 2023 | 45 | |||||||||||||||
| ADESHWAR | Dec 07, 2023 | 36 | Oct 25, 2023 | 18.3 | |||||||||||||||
| ADISHAKTI | Jan 11, 2024 | 16 | Jun 16, 2023 | 7.7 | |||||||||||||||
| AFFORDABLE | Aug 28, 2023 | 851.04 | May 19, 2023 | 299.44 | |||||||||||||||
| AHASOLAR | Mar 05, 2024 | 657.75 | Jul 21, 2023 | 203 | |||||||||||||||
| AKM | May 06, 2024 | 117 | Aug 24, 2023 | 38.6 | |||||||||||||||
| ALKOSIGN | Dec 12, 2023 | 260.95 | Jul 10, 2023 | 70.05 | |||||||||||||||
| ALPHAIND | May 02, 2024 | 258 | Jul 21, 2023 | 47.8 | |||||||||||||||
| ALSL | May 15, 2024 | 105.36 | May 26, 2023 | 10.8 | |||||||||||||||
| AMBOAGRI | May 09, 2024 | 57.4 | Mar 28, 2024 | 22.88 | |||||||||||||||
| AMIC | Feb 23, 2024 | 890 | Dec 06, 2023 | 239.4 | |||||||||||||||
| ANGEL | Feb 19, 2024 | 32 | Jun 30, 2023 | 18.21 | |||||||||||||||
| ARAMBHAN | |||||||||||||||||||
| ARROWHEAD | Nov 28, 2023 | 255 | Mar 28, 2024 | 127.55 | |||||||||||||||
| ATHCON | Aug 25, 2023 | 22.74 | May 16, 2024 | 8.07 | |||||||||||||||
| BCCL | Sep 22, 2023 | 63 | Jul 12, 2023 | 41.9 | |||||||||||||||
| BENARA | Feb 08, 2024 | 26.75 | Sep 01, 2023 | 11.99 | |||||||||||||||
| BENCHMARK | Dec 29, 2023 | 89.04 | Apr 19, 2024 | 43.55 | |||||||||||||||
| BILLWIN | Apr 25, 2024 | 70.17 | Jun 05, 2023 | 27.11 | |||||||||||||||
| BIZOTIC | Jun 23, 2023 | 182 | Mar 28, 2024 | 43.11 | |||||||||||||||
| BMAL | Dec 21, 2023 | 17.8 | Jun 16, 2023 | 3.15 | |||||||||||||||
| BRANDBUCKT | Jan 12, 2024 | 45.4 | Apr 26, 2024 | 7.75 | |||||||||||||||
| BRIGHT | Feb 15, 2024 | 572 | May 22, 2023 | 158.45 | |||||||||||||||
| BRIGHT | Feb 15, 2024 | 572 | May 22, 2023 | 158.45 | |||||||||||||||
| BRISK | Feb 01, 2024 | 191.8 | Apr 25, 2024 | 131 | |||||||||||||||
| BRRL | Jul 13, 2023 | 233.5 | Oct 27, 2023 | 105.3 | |||||||||||||||
| BVL | May 29, 2023 | 11.07 | May 29, 2023 | 11.07 | |||||||||||||||
| CARGOSOL | Nov 06, 2023 | 57.9 | Mar 27, 2024 | 29.65 | |||||||||||||||
| CARGOTRANS | May 23, 2023 | 109 | Mar 28, 2024 | 50.75 | |||||||||||||||
| CBPL | Dec 20, 2023 | 160 | Mar 13, 2024 | 80 | |||||||||||||||
| CCAL | Dec 27, 2023 | 27.94 | Mar 13, 2024 | 18 | |||||||||||||||
| CFF | Jan 18, 2024 | 548.95 | Jun 16, 2023 | 165 | |||||||||||||||
| CHATHA | Apr 30, 2024 | 125 | Apr 02, 2024 | 65.73 | |||||||||||||||
| CHCL | May 31, 2023 | 41.1 | Jan 10, 2024 | 16.05 | |||||||||||||||
| CHOTHANI | Oct 30, 2023 | 37.99 | May 29, 2023 | 10.81 | |||||||||||||||
| CLARA | May 06, 2024 | 252 | Mar 19, 2024 | 141.55 | |||||||||||||||
| CNCRD | Jan 16, 2024 | 1000 | Jul 13, 2023 | 249 | |||||||||||||||
| COMMAND | Feb 19, 2024 | 30.3 | May 06, 2024 | 25.4 | |||||||||||||||
| COMRADE | Aug 24, 2023 | 174.9 | Mar 28, 2024 | 67.5 | |||||||||||||||
| COSMICCRF | Apr 23, 2024 | 1157.15 | Jul 24, 2023 | 181 | |||||||||||||||
| COSPOWER | Aug 25, 2023 | 388.8 | Jun 08, 2023 | 207.3 | |||||||||||||||
| CRPRISK | Feb 15, 2018 | 67.3 | May 16, 2024 | 11.51 | |||||||||||||||
| CTCL | May 08, 2024 | 230 | Jun 28, 2023 | 80.1 | |||||||||||||||
| DAPS | Jan 11, 2024 | 42.93 | Mar 27, 2024 | 25.2 | |||||||||||||||
| DEEPAKCHEM | Dec 06, 2023 | 159.6 | Mar 28, 2024 | 65 | |||||||||||||||
| DEVLAB | Apr 26, 2024 | 136.89 | Sep 21, 2023 | 55 | |||||||||||||||
| DGL | Feb 09, 2024 | 4.34 | Aug 01, 2023 | 2.31 | |||||||||||||||
| DHARNI | Mar 19, 2024 | 52.3 | Jul 03, 2023 | 23.95 | |||||||||||||||
| DHYAANITR | Sep 18, 2023 | 69.17 | Mar 15, 2024 | 17.34 | |||||||||||||||
| DLCL | Nov 09, 2023 | 35 | Mar 26, 2024 | 15.68 | |||||||||||||||
| DML | Jan 29, 2024 | 32.5 | Nov 22, 2023 | 17.33 | |||||||||||||||
| DMR | Jan 30, 2024 | 211.3 | Jul 06, 2023 | 34.1 | |||||||||||||||
| DPL | Sep 08, 2023 | 24.13 | Apr 16, 2024 | 8 | |||||||||||||||
| DRA | May 06, 2024 | 48.7 | May 18, 2023 | 21.01 | |||||||||||||||
| DRL | Apr 29, 2022 | 42.4 | Apr 21, 2023 | 11.26 | |||||||||||||||
| DRONACHRYA | Oct 27, 2023 | 221 | Mar 13, 2024 | 125.25 | |||||||||||||||
| DYNAMIC | Aug 07, 2023 | 615.65 | Mar 28, 2023 | 155 | |||||||||||||||
| EARTH | Aug 31, 2023 | 76.95 | Mar 27, 2024 | 40.75 | |||||||||||||||
| EIGHTY | May 18, 2023 | 64.9 | Nov 16, 2023 | 40 | |||||||||||||||
| EIS | |||||||||||||||||||
| EKENNIS | Jan 30, 2024 | 168.92 | Jun 02, 2023 | 76.05 | |||||||||||||||
| ELIL | Feb 26, 2024 | 314 | Jun 07, 2023 | 39.25 | |||||||||||||||
| ENCASH | Oct 12, 2023 | 32 | Feb 02, 2024 | 29 | |||||||||||||||
| EPBIO | Aug 23, 2023 | 254 | May 14, 2024 | 122 | |||||||||||||||
| EUPHORIAIT | Jan 30, 2024 | 199.5 | Mar 14, 2024 | 55 | |||||||||||||||
| EVANS | May 16, 2024 | 346.55 | May 13, 2019 | 52.2 | |||||||||||||||
| EVOQ | Jan 11, 2024 | 19.44 | Mar 28, 2024 | 8.5 | |||||||||||||||
| EXHICON | Jan 09, 2024 | 441 | Jun 01, 2023 | 130.6 | |||||||||||||||
| FAALCON | Apr 26, 2024 | 95 | May 16, 2024 | 67.5 | |||||||||||||||
| FABINO | Feb 13, 2024 | 43.84 | May 13, 2024 | 25.05 | |||||||||||||||
| FILTRA | May 03, 2024 | 108 | Jun 30, 2023 | 32.25 | |||||||||||||||
| FONE4 | Jan 09, 2024 | 7.6 | Jul 31, 2023 | 3.1 | |||||||||||||||
| FRANKLIN | Feb 13, 2024 | 17.15 | Oct 09, 2023 | 7.26 | |||||||||||||||
| FSSPL | |||||||||||||||||||
| GANGAPHARM | Dec 27, 2023 | 28.49 | Aug 30, 2023 | 7.5 | |||||||||||||||
| GANVERSE | Jun 08, 2023 | 131.8 | Sep 25, 2023 | 60.05 | |||||||||||||||
| GARGI | Jan 31, 2024 | 700.55 | May 31, 2023 | 110 | |||||||||||||||
| GCMCAPI | Oct 16, 2023 | 11.55 | Jul 24, 2023 | 3.1 | |||||||||||||||
| GCMCOMM | Feb 21, 2024 | 9.88 | Apr 18, 2017 | 1.95 | |||||||||||||||
| GCONNECT | Apr 04, 2024 | 46.3 | Apr 12, 2024 | 33.03 | |||||||||||||||
| GCSL | May 07, 2024 | 596 | Nov 17, 2023 | 185.3 | |||||||||||||||
| GLEAM | |||||||||||||||||||
| GLHRL | Jan 04, 2024 | 61.7 | Nov 22, 2023 | 36.25 | |||||||||||||||
| GMPL | Apr 25, 2024 | 215.5 | Jul 14, 2023 | 106 | |||||||||||||||
| GOBLIN | Jan 12, 2024 | 82.44 | Dec 06, 2023 | 36.01 | |||||||||||||||
| GOEL | Aug 24, 2023 | 223.45 | May 29, 2023 | 123.35 | |||||||||||||||
| GPSL | Feb 21, 2024 | 170.15 | Feb 07, 2024 | 111.2 | |||||||||||||||
| GSTL | Feb 01, 2024 | 26.99 | Jun 01, 2023 | 15.01 | |||||||||||||||
| GUJHYSPIN | Aug 21, 2023 | 15.8 | Mar 13, 2024 | 8.5 | |||||||||||||||
| GVL | May 07, 2024 | 170.1 | Apr 22, 2024 | 95 | |||||||||||||||
| HANMAN | Jan 15, 2024 | 4.23 | Aug 02, 2023 | 1.46 | |||||||||||||||
| HARSHDEEP | Apr 24, 2024 | 76.76 | Mar 27, 2024 | 39 | |||||||||||||||
| HBEL | Sep 28, 2023 | 733.15 | Jul 05, 2023 | 280 | |||||||||||||||
| HEALTHYLIFE | May 09, 2024 | 12.27 | Mar 15, 2024 | 3.47 | |||||||||||||||
| HSIL | Sep 05, 2023 | 260 | Mar 27, 2024 | 121 | |||||||||||||||
| INA | May 16, 2024 | 2135.5 | Oct 10, 2022 | 72.55 | |||||||||||||||
| INDONG | May 30, 2023 | 31.1 | Mar 27, 2024 | 15 | |||||||||||||||
| INDOUS | Aug 30, 2023 | 303.95 | Jun 14, 2023 | 90.1 | |||||||||||||||
| INNOKAIZ | Aug 31, 2023 | 170.6 | Mar 26, 2024 | 43.61 | |||||||||||||||
| INNOVATIVE | Apr 05, 2024 | 40.41 | Jul 13, 2023 | 2.48 | |||||||||||||||
| INNOVATIVE | Apr 05, 2024 | 40.41 | Jul 13, 2023 | 2.48 | |||||||||||||||
| INNOVATORS | Sep 06, 2023 | 288.5 | May 23, 2023 | 80.05 | |||||||||||||||
| INNOVATUS | Jan 25, 2024 | 57.8 | Nov 29, 2023 | 26.5 | |||||||||||||||
| ITCONS | Feb 22, 2024 | 77.9 | Jun 06, 2023 | 37 | |||||||||||||||
| JANUSCORP | May 14, 2024 | 8.95 | May 24, 2023 | 3.4 | |||||||||||||||
| JAYANT | Jan 15, 2024 | 344 | Jun 28, 2023 | 56.2 | |||||||||||||||
| JAYKAILASH | Apr 24, 2024 | 89 | May 09, 2024 | 68.4 | |||||||||||||||
| JETINFRA | May 18, 2023 | 17.48 | Dec 04, 2023 | 7.76 | |||||||||||||||
| JETMALL | Aug 18, 2023 | 27.8 | Mar 27, 2024 | 14.25 | |||||||||||||||
| JIGAR | Mar 11, 2024 | 75 | Aug 08, 2023 | 33.8 | |||||||||||||||
| JONJUA | Oct 16, 2023 | 21.45 | Jun 06, 2023 | 7.03 | |||||||||||||||
| JSHL | Jan 02, 2024 | 6.03 | Jul 27, 2023 | 2.17 | |||||||||||||||
| KAARYAFSL | May 24, 2023 | 8.89 | Dec 27, 2023 | 3.8 | |||||||||||||||
| KAHAN | Sep 20, 2023 | 175.95 | Mar 28, 2024 | 65.05 | |||||||||||||||
| KAKA | Jan 23, 2024 | 251.8 | Jul 19, 2023 | 110.2 | |||||||||||||||
| KALYANI | BE | Jan 23, 2024 | 650 | Nov 17, 2023 | 264.1 | ||||||||||||||
| KCSL | Jan 30, 2024 | 20.12 | Aug 29, 2023 | 5.15 | |||||||||||||||
| KDL | May 16, 2024 | 197.05 | Feb 14, 1997 | 0.25 | |||||||||||||||
| KEL | May 07, 2024 | 18.37 | Mar 27, 2020 | 9.91 | |||||||||||||||
| KESAR | May 16, 2024 | 655.35 | Mar 15, 2023 | 100.4 | |||||||||||||||
| KHAZANCHI | May 16, 2024 | 405 | Aug 07, 2023 | 142.3 | |||||||||||||||
| KKSHL | Dec 04, 2023 | 89.8 | Mar 14, 2024 | 47.1 | |||||||||||||||
| KMEW | Sep 01, 2023 | 1815 | May 29, 2023 | 955 | |||||||||||||||
| KORE | Feb 06, 2023 | 9.15 | Oct 07, 2020 | 1.34 | |||||||||||||||
| KOURA | Mar 14, 2024 | 78.75 | Apr 01, 2024 | 49.38 | |||||||||||||||
| KPGEL | May 09, 2024 | 683.3 | Mar 22, 2024 | 200 | |||||||||||||||
| LABELKRAFT | Jul 18, 2023 | 96 | May 26, 2023 | 60 | |||||||||||||||
| MAAGHADV | Feb 16, 2024 | 19.1 | May 18, 2023 | 1.87 | |||||||||||||||
| MACH | Jun 08, 2023 | 54.75 | Jul 17, 2023 | 30.02 | |||||||||||||||
| MAHIP | |||||||||||||||||||
| MAIDEN | Nov 24, 2023 | 138.7 | May 31, 2023 | 58.1 | |||||||||||||||
| MAL | Apr 04, 2024 | 2.54 | Sep 11, 2019 | 0.39 | |||||||||||||||
| MARKOLINES | Sep 22, 2023 | 168 | Jun 21, 2023 | 108 | |||||||||||||||
| MCFL | May 16, 2024 | 164 | Mar 12, 2024 | 112.8 | |||||||||||||||
| MCPL | May 07, 2024 | 166 | Jan 05, 2024 | 73.1 | |||||||||||||||
| MESON | May 03, 2024 | 1030 | Sep 21, 2023 | 193.8 | |||||||||||||||
| MILEFUR | May 22, 2023 | 7.86 | Mar 28, 2024 | 3.51 | |||||||||||||||
| MISHDESIGN | Feb 20, 2024 | 175 | May 13, 2024 | 102.5 | |||||||||||||||
| MISQUITA | Apr 30, 2024 | 77 | Dec 11, 2023 | 33 | |||||||||||||||
| MODIS | Mar 04, 2024 | 297.5 | May 26, 2023 | 154.05 | |||||||||||||||
| MRP | May 16, 2024 | 99.36 | Aug 17, 2021 | 26.2 | |||||||||||||||
| NATURO | Aug 18, 2023 | 19.71 | Jul 10, 2023 | 10.5 | |||||||||||||||
| NAVODAYENT | Sep 28, 2023 | 14.12 | May 29, 2023 | 5.65 | |||||||||||||||
| NOVATEOR | May 09, 2024 | 49.33 | May 31, 2023 | 17.5 | |||||||||||||||
| NSL | Aug 18, 2023 | 576.15 | Mar 18, 2024 | 161.1 | |||||||||||||||
| NVENTURES | Oct 16, 2023 | 63.65 | Aug 14, 2023 | 35.25 | |||||||||||||||
| OCTAWARE | Jan 31, 2024 | 50.7 | Dec 07, 2023 | 24.85 | |||||||||||||||
| 1 of 2 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
